ISIN No
|
INE372E01025
|
BSE Code / NSE Code
|
522105 / BIRLAPREC
|
Book Value (Rs.)
|
22.19
|
Face Value
|
2.00
|
Bookclosure
|
06/09/2024
|
52Week High
|
92
|
EPS
|
0.89
|
P/E
|
47.58
|
Market Cap.
|
278.34 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
1.90 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
91.50
|
01/08/2024
|
32.10
|
03/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/08/2025 | 45.00 | 29/07/2025 | 41.53 | 01/08/2025 |
25/07/2025 | 46.00 | 21/07/2025 | 42.80 | 25/07/2025 |
18/07/2025 | 48.45 | 14/07/2025 | 45.04 | 16/07/2025 |
11/07/2025 | 48.44 | 10/07/2025 | 42.51 | 07/07/2025 |
04/07/2025 | 48.10 | 02/07/2025 | 44.10 | 30/06/2025 |
27/06/2025 | 47.00 | 25/06/2025 | 43.31 | 23/06/2025 |
20/06/2025 | 47.50 | 19/06/2025 | 43.00 | 19/06/2025 |
13/06/2025 | 53.25 | 11/06/2025 | 45.32 | 13/06/2025 |
06/06/2025 | 48.55 | 06/06/2025 | 40.91 | 02/06/2025 |
30/05/2025 | 42.58 | 30/05/2025 | 40.50 | 27/05/2025 |
23/05/2025 | 41.40 | 19/05/2025 | 38.12 | 22/05/2025 |
16/05/2025 | 40.60 | 15/05/2025 | 36.05 | 12/05/2025 |
09/05/2025 | 39.40 | 06/05/2025 | 34.48 | 09/05/2025 |
02/05/2025 | 39.66 | 28/04/2025 | 37.04 | 02/05/2025 |
25/04/2025 | 41.00 | 21/04/2025 | 38.30 | 25/04/2025 |
17/04/2025 | 40.90 | 16/04/2025 | 39.00 | 16/04/2025 |
11/04/2025 | 41.60 | 11/04/2025 | 36.43 | 07/04/2025 |
04/04/2025 | 39.99 | 04/04/2025 | 34.25 | 01/04/2025 |
28/03/2025 | 43.00 | 24/03/2025 | 34.42 | 28/03/2025 |
21/03/2025 | 41.71 | 21/03/2025 | 35.98 | 17/03/2025 |
13/03/2025 | 44.34 | 10/03/2025 | 36.35 | 13/03/2025 |
07/03/2025 | 42.50 | 07/03/2025 | 32.10 | 03/03/2025 |
28/02/2025 | 41.85 | 25/02/2025 | 33.00 | 28/02/2025 |
21/02/2025 | 44.40 | 17/02/2025 | 35.50 | 18/02/2025 |
14/02/2025 | 51.39 | 10/02/2025 | 40.50 | 14/02/2025 |
07/02/2025 | 54.99 | 05/02/2025 | 49.80 | 07/02/2025 |
01/02/2025 | 55.50 | 27/01/2025 | 50.50 | 28/01/2025 |
24/01/2025 | 56.91 | 20/01/2025 | 52.50 | 22/01/2025 |
17/01/2025 | 58.40 | 13/01/2025 | 52.00 | 13/01/2025 |
10/01/2025 | 63.98 | 06/01/2025 | 55.25 | 10/01/2025 |
03/01/2025 | 66.00 | 01/01/2025 | 61.00 | 30/12/2024 |
31/12/2024 | 63.88 | 31/12/2024 | 61.00 | 30/12/2024 |
27/12/2024 | 68.45 | 26/12/2024 | 58.72 | 23/12/2024 |
20/12/2024 | 64.90 | 16/12/2024 | 58.30 | 19/12/2024 |
13/12/2024 | 71.70 | 09/12/2024 | 58.75 | 09/12/2024 |
06/12/2024 | 62.95 | 05/12/2024 | 55.01 | 02/12/2024 |
29/11/2024 | 57.90 | 28/11/2024 | 54.50 | 26/11/2024 |
22/11/2024 | 59.75 | 19/11/2024 | 53.50 | 22/11/2024 |
14/11/2024 | 64.80 | 11/11/2024 | 52.55 | 14/11/2024 |
08/11/2024 | 67.90 | 06/11/2024 | 62.55 | 07/11/2024 |
01/11/2024 | 67.00 | 01/11/2024 | 62.22 | 28/10/2024 |
25/10/2024 | 68.50 | 21/10/2024 | 60.00 | 21/10/2024 |
18/10/2024 | 68.00 | 15/10/2024 | 62.80 | 14/10/2024 |
11/10/2024 | 72.00 | 10/10/2024 | 61.00 | 08/10/2024 |
04/10/2024 | 72.98 | 30/09/2024 | 64.50 | 04/10/2024 |
27/09/2024 | 75.90 | 25/09/2024 | 70.60 | 25/09/2024 |
20/09/2024 | 81.93 | 16/09/2024 | 70.61 | 19/09/2024 |
13/09/2024 | 81.89 | 09/09/2024 | 76.05 | 12/09/2024 |
06/09/2024 | 83.50 | 02/09/2024 | 79.02 | 06/09/2024 |
30/08/2024 | 87.49 | 26/08/2024 | 78.50 | 29/08/2024 |
23/08/2024 | 87.00 | 23/08/2024 | 77.00 | 19/08/2024 |
16/08/2024 | 89.00 | 12/08/2024 | 79.40 | 14/08/2024 |
09/08/2024 | 88.31 | 09/08/2024 | 75.01 | 07/08/2024 |