BIRLA PRECISION TECHNOLOGIES LTD.
06 October 2026 | 12:14
Industry >> Engineering - General
|
ISIN No
|
INE372E01025
|
BSE Code / NSE Code
|
522105 / BIRLAPREC
|
Book Value (Rs.)
|
27.25
|
Face Value
|
2.00
|
|
Bookclosure
|
03/09/2026
|
52Week High
|
63
|
EPS
|
1.71
|
P/E
|
33.95
|
|
Market Cap.
|
382.73 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
2.13 / 0.09
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-10-2026 | 56.48 | 57.95 | 54.05 | 57.16 | 10.13 | 117.00 | 18081.00 |
56.03
|
56.03
|
| 01-10-2026 | 55.50 | 57.62 | 55.17 | 56.22 | 7.05 | 68.00 | 12373.00 |
56.99
|
56.99
|
| 30-09-2026 | 54.95 | 55.80 | 54.25 | 54.88 | 3.55 | 33.00 | 6482.00 |
54.83
|
54.83
|
| 29-09-2026 | 53.40 | 54.89 | 52.50 | 53.72 | 2.24 | 30.00 | 4161.00 |
53.76
|
53.76
|
| 28-09-2026 | 54.85 | 55.28 | 52.62 | 53.42 | 7.51 | 89.00 | 13919.00 |
53.94
|
53.94
|
| 25-09-2026 | 55.19 | 56.50 | 54.60 | 54.82 | 11.00 | 145.00 | 20000.00 |
55.02
|
55.02
|
| 24-09-2026 | 56.73 | 59.00 | 56.20 | 56.69 | 15.68 | 172.00 | 27214.00 |
57.62
|
57.62
|
| 23-09-2026 | 53.89 | 56.73 | 52.63 | 56.73 | 9.94 | 92.00 | 17913.00 |
55.51
|
55.51
|
|