BIRLA PRECISION TECHNOLOGIES LTD.
21 May 2026 | 12:00
Industry >> Engineering - General
|
ISIN No
|
INE372E01025
|
BSE Code / NSE Code
|
522105 / BIRLAPREC
|
Book Value (Rs.)
|
26.64
|
Face Value
|
2.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
44
|
EPS
|
0.89
|
P/E
|
42.49
|
|
Market Cap.
|
248.58 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
1.41 / 0.13
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-05-2026 | 39.80 | 40.23 | 36.80 | 38.20 | 18.64 | 283.00 | 48428.00 |
38.49
|
38.49
|
| 20-05-2026 | 38.50 | 38.50 | 37.20 | 37.34 | 3.98 | 109.00 | 10577.00 |
37.67
|
37.67
|
| 19-05-2026 | 38.12 | 39.96 | 37.15 | 37.78 | 11.08 | 138.00 | 29284.00 |
37.84
|
37.84
|
| 18-05-2026 | 38.58 | 39.39 | 37.99 | 38.12 | 10.82 | 210.00 | 27853.00 |
38.83
|
38.83
|
| 15-05-2026 | 40.88 | 41.47 | 38.49 | 38.57 | 3.12 | 70.00 | 7691.00 |
40.53
|
40.53
|
| 14-05-2026 | 42.95 | 42.95 | 39.62 | 40.80 | 18.44 | 301.00 | 44615.00 |
41.34
|
41.34
|
| 13-05-2026 | 40.50 | 41.79 | 37.20 | 40.44 | 7.72 | 135.00 | 19228.00 |
40.15
|
40.15
|
| 12-05-2026 | 42.00 | 43.84 | 37.70 | 38.24 | 54.91 | 575.00 | 133368.00 |
41.17
|
41.17
|
|