BIRLA PRECISION TECHNOLOGIES LTD.
01 August 2025 | 12:00
Industry >> Engineering - General
|
ISIN No
|
INE372E01025
|
BSE Code / NSE Code
|
522105 / BIRLAPREC
|
Book Value (Rs.)
|
22.19
|
Face Value
|
2.00
|
|
Bookclosure
|
06/09/2024
|
52Week High
|
92
|
EPS
|
0.89
|
P/E
|
47.58
|
|
Market Cap.
|
278.34 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
1.90 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-08-2025 | 43.05 | 43.90 | 41.53 | 42.18 | 6.35 | 154.00 | 14823.00 |
42.82
|
42.82
|
| 31-07-2025 | 43.80 | 43.89 | 42.20 | 43.62 | 2.98 | 104.00 | 6928.00 |
43.02
|
43.02
|
| 30-07-2025 | 44.10 | 45.00 | 43.01 | 43.85 | 2.26 | 99.00 | 5092.00 |
44.39
|
44.39
|
| 29-07-2025 | 43.00 | 45.00 | 42.25 | 44.87 | 5.67 | 171.00 | 12749.00 |
44.46
|
44.46
|
| 28-07-2025 | 43.99 | 43.99 | 42.20 | 42.53 | 5.04 | 119.00 | 11825.00 |
42.66
|
42.66
|
| 25-07-2025 | 44.99 | 44.99 | 42.80 | 43.33 | 5.53 | 169.00 | 12729.00 |
43.48
|
43.48
|
| 24-07-2025 | 45.00 | 45.40 | 44.17 | 44.31 | 4.83 | 121.00 | 10854.00 |
44.49
|
44.49
|
| 23-07-2025 | 45.01 | 45.81 | 44.02 | 44.97 | 14.56 | 135.00 | 32239.00 |
45.15
|
45.15
|
|