KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 21, 2026 - 2:58PM >>  ABB India 6606.25  [ 0.00% ]  ACC 1363.35  [ 0.84% ]  Ambuja Cements 436.45  [ 1.46% ]  Asian Paints 2611.5  [ 0.48% ]  Axis Bank 1250.6  [ 0.08% ]  Bajaj Auto 10728.9  [ 2.54% ]  Bank of Baroda 263.95  [ 0.15% ]  Bharti Airtel 1883.9  [ -1.12% ]  Bharat Heavy 409.25  [ 0.20% ]  Bharat Petroleum 296.8  [ 1.06% ]  Britannia Industries 5313.55  [ -0.45% ]  Cipla 1407  [ 0.54% ]  Coal India 462.75  [ 0.90% ]  Colgate Palm 2167.6  [ -0.93% ]  Dabur India 447.75  [ -0.68% ]  DLF 586.15  [ 0.51% ]  Dr. Reddy's Lab. 1327.5  [ 0.42% ]  GAIL (India) 157.1  [ 1.00% ]  Grasim Industries 3166.8  [ 6.56% ]  HCL Technologies 1170.4  [ 0.05% ]  HDFC Bank 757.15  [ -0.31% ]  Hero MotoCorp 4971.2  [ 0.07% ]  Hindustan Unilever 2183.4  [ -1.16% ]  Hindalco Industries 1095.95  [ 0.93% ]  ICICI Bank 1240.35  [ 0.23% ]  Indian Hotels Co. 659.8  [ 0.02% ]  IndusInd Bank 898.25  [ -0.02% ]  Infosys 1180.1  [ -1.40% ]  ITC 307.15  [ -0.13% ]  Jindal Steel 1200.5  [ -1.82% ]  Kotak Mahindra Bank 380.1  [ -0.80% ]  L&T 3924  [ 0.30% ]  Lupin 2277.2  [ -0.27% ]  Mahi. & Mahi 3098.5  [ -0.76% ]  Maruti Suzuki India 13003.95  [ 0.05% ]  MTNL 29.07  [ 0.94% ]  Nestle India 1411.85  [ -0.59% ]  NIIT 66.03  [ 1.63% ]  NMDC 88.3  [ -0.14% ]  NTPC 389.75  [ -0.71% ]  ONGC 295  [ -0.99% ]  Punj. NationlBak 102.2  [ 0.00% ]  Power Grid Corpn. 300.2  [ 0.05% ]  Reliance Industries 1352.3  [ -0.55% ]  SBI 950.85  [ -0.04% ]  Vedanta 331.5  [ -0.70% ]  Shipping Corpn. 328.15  [ 0.28% ]  Sun Pharmaceutical 1885.65  [ 0.27% ]  Tata Chemicals 756.25  [ 3.60% ]  Tata Consumer 1194  [ -1.21% ]  Tata Motors Passenge 359.7  [ -0.39% ]  Tata Steel 208.6  [ 0.75% ]  Tata Power Co. 411.2  [ -0.53% ]  Tata Consult. Serv. 2323.2  [ -0.17% ]  Tech Mahindra 1422  [ -1.23% ]  UltraTech Cement 11464  [ 0.54% ]  United Spirits 1271  [ -1.02% ]  Wipro 199.7  [ 1.29% ]  Zee Entertainment 83.43  [ 0.49% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

BIRLA PRECISION TECHNOLOGIES LTD.

21 May 2026 | 02:44

Industry >> Engineering - General

Select Another Company

ISIN No INE372E01025 BSE Code / NSE Code 522105 / BIRLAPREC Book Value (Rs.) 26.64 Face Value 2.00
Bookclosure 12/09/2025 52Week High 44 EPS 0.89 P/E 41.48
Market Cap. 242.70 Cr. 52Week Low 32 P/BV / Div Yield (%) 1.38 / 0.14 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 54.50 26/11/2025 25.35 27/03/2026
NSE 43.70 12/05/2026 32.25 24/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/05/202639.9619/05/202637.1519/05/2026
15/05/202643.8412/05/202637.2013/05/2026
08/05/202642.1008/05/202633.5104/05/2026
30/04/202636.5027/04/202633.4528/04/2026
24/04/202637.8921/04/202632.3024/04/2026
17/04/202635.7016/04/202631.0713/04/2026
10/04/202634.4909/04/202629.0006/04/2026
02/04/202629.4002/04/202625.8030/03/2026
27/03/202630.2725/03/202625.3527/03/2026
20/03/202632.0318/03/202629.0019/03/2026
13/03/202633.0011/03/202630.4009/03/2026
06/03/202633.3002/03/202629.9502/03/2026
27/02/202635.7525/02/202633.0027/02/2026
20/02/202637.8816/02/202633.5320/02/2026
13/02/202642.2013/02/202634.3009/02/2026
06/02/202634.9905/02/202631.0001/02/2026
30/01/202638.8927/01/202629.8728/01/2026
23/01/202644.9019/01/202638.1023/01/2026
16/01/202648.0012/01/202640.3014/01/2026
09/01/202644.9505/01/202641.5609/01/2026
02/01/202644.9029/12/202541.7501/01/2026
31/12/202544.9029/12/202543.0031/12/2025
26/12/202546.7424/12/202543.2126/12/2025
19/12/202545.9916/12/202543.0018/12/2025
12/12/202547.3108/12/202543.1309/12/2025
05/12/202550.9802/12/202545.0503/12/2025
28/11/202554.5026/11/202544.0024/11/2025
21/11/202552.0017/11/202546.0121/11/2025
14/11/202552.4013/11/202542.9011/11/2025
07/11/202545.6003/11/202543.0006/11/2025
31/10/202547.0027/10/202544.0030/10/2025
24/10/202545.6023/10/202542.7020/10/2025
17/10/202546.4013/10/202542.0017/10/2025
10/10/202547.5006/10/202544.5510/10/2025
03/10/202549.9001/10/202544.4429/09/2025
26/09/202552.4022/09/202544.4526/09/2025
19/09/202553.0018/09/202544.7015/09/2025
12/09/202546.9012/09/202541.1009/09/2025
05/09/202545.4003/09/202541.8301/09/2025
29/08/202544.4526/08/202541.0028/08/2025
22/08/202545.9919/08/202540.2519/08/2025
14/08/202543.9011/08/202541.1512/08/2025
08/08/202547.6805/08/202542.2608/08/2025
01/08/202545.0029/07/202541.5301/08/2025
25/07/202546.0021/07/202542.8025/07/2025
18/07/202548.4514/07/202545.0416/07/2025
11/07/202548.4410/07/202542.5107/07/2025
04/07/202548.1002/07/202544.1030/06/2025
27/06/202547.0025/06/202543.3123/06/2025
20/06/202547.5019/06/202543.0019/06/2025
13/06/202553.2511/06/202545.3213/06/2025
06/06/202548.5506/06/202540.9102/06/2025
30/05/202542.5830/05/202540.5027/05/2025
23/05/202541.4019/05/202538.1222/05/2025