ISIN No
|
INE416D01022
|
BSE Code / NSE Code
|
506197 / BLISSGVS
|
Book Value (Rs.)
|
95.78
|
Face Value
|
1.00
|
Bookclosure
|
25/07/2024
|
52Week High
|
186
|
EPS
|
7.99
|
P/E
|
18.68
|
Market Cap.
|
1574.30 Cr.
|
52Week Low
|
101
|
P/BV / Div Yield (%)
|
1.56 / 0.33
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
184.95
|
03/01/2025
|
101.00
|
28/06/2024
|
NSE
|
185.50
|
03/01/2025
|
101.01
|
28/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
13/06/2025 | 159.95 | 11/06/2025 | 135.00 | 09/06/2025 |
06/06/2025 | 140.60 | 05/06/2025 | 127.75 | 02/06/2025 |
30/05/2025 | 136.75 | 29/05/2025 | 125.00 | 26/05/2025 |
23/05/2025 | 127.60 | 23/05/2025 | 117.20 | 20/05/2025 |
16/05/2025 | 122.80 | 16/05/2025 | 114.45 | 13/05/2025 |
09/05/2025 | 118.80 | 05/05/2025 | 105.05 | 09/05/2025 |
02/05/2025 | 124.80 | 30/04/2025 | 117.30 | 02/05/2025 |
25/04/2025 | 133.70 | 24/04/2025 | 119.25 | 25/04/2025 |
17/04/2025 | 126.30 | 17/04/2025 | 120.55 | 15/04/2025 |
11/04/2025 | 121.05 | 11/04/2025 | 110.00 | 07/04/2025 |
04/04/2025 | 128.80 | 03/04/2025 | 115.00 | 01/04/2025 |
28/03/2025 | 128.65 | 25/03/2025 | 116.15 | 28/03/2025 |
21/03/2025 | 124.75 | 21/03/2025 | 112.00 | 17/03/2025 |
13/03/2025 | 125.80 | 10/03/2025 | 113.40 | 13/03/2025 |
07/03/2025 | 129.25 | 06/03/2025 | 117.20 | 03/03/2025 |
28/02/2025 | 140.70 | 24/02/2025 | 122.30 | 28/02/2025 |
21/02/2025 | 144.80 | 21/02/2025 | 122.05 | 17/02/2025 |
14/02/2025 | 151.45 | 10/02/2025 | 129.90 | 14/02/2025 |
07/02/2025 | 167.85 | 05/02/2025 | 138.50 | 04/02/2025 |
01/02/2025 | 161.80 | 27/01/2025 | 138.70 | 29/01/2025 |
24/01/2025 | 176.30 | 20/01/2025 | 158.35 | 22/01/2025 |
17/01/2025 | 166.50 | 14/01/2025 | 153.05 | 13/01/2025 |
10/01/2025 | 183.40 | 06/01/2025 | 159.35 | 10/01/2025 |
03/01/2025 | 184.95 | 03/01/2025 | 160.00 | 30/12/2024 |
31/12/2024 | 172.00 | 30/12/2024 | 160.00 | 30/12/2024 |
27/12/2024 | 165.80 | 26/12/2024 | 156.45 | 27/12/2024 |
20/12/2024 | 179.65 | 16/12/2024 | 160.60 | 20/12/2024 |
13/12/2024 | 179.65 | 13/12/2024 | 151.00 | 10/12/2024 |
06/12/2024 | 172.40 | 02/12/2024 | 156.70 | 05/12/2024 |
29/11/2024 | 165.00 | 28/11/2024 | 130.70 | 26/11/2024 |
22/11/2024 | 135.65 | 22/11/2024 | 113.60 | 18/11/2024 |
14/11/2024 | 124.05 | 11/11/2024 | 114.35 | 13/11/2024 |
08/11/2024 | 131.55 | 06/11/2024 | 122.70 | 06/11/2024 |
01/11/2024 | 127.80 | 01/11/2024 | 106.70 | 28/10/2024 |
25/10/2024 | 142.95 | 21/10/2024 | 106.55 | 25/10/2024 |
18/10/2024 | 139.50 | 18/10/2024 | 124.00 | 14/10/2024 |
11/10/2024 | 132.80 | 07/10/2024 | 117.10 | 08/10/2024 |
04/10/2024 | 138.65 | 03/10/2024 | 128.40 | 04/10/2024 |
27/09/2024 | 142.90 | 24/09/2024 | 131.05 | 23/09/2024 |
20/09/2024 | 137.30 | 16/09/2024 | 121.55 | 19/09/2024 |
13/09/2024 | 140.00 | 13/09/2024 | 123.15 | 09/09/2024 |
06/09/2024 | 134.30 | 05/09/2024 | 118.35 | 04/09/2024 |
30/08/2024 | 134.50 | 26/08/2024 | 124.20 | 30/08/2024 |
23/08/2024 | 135.05 | 22/08/2024 | 110.35 | 19/08/2024 |
16/08/2024 | 118.10 | 14/08/2024 | 109.30 | 14/08/2024 |
09/08/2024 | 117.40 | 09/08/2024 | 107.65 | 06/08/2024 |
02/08/2024 | 126.60 | 01/08/2024 | 114.65 | 02/08/2024 |
26/07/2024 | 124.55 | 25/07/2024 | 107.75 | 23/07/2024 |
19/07/2024 | 119.20 | 15/07/2024 | 107.90 | 19/07/2024 |
12/07/2024 | 120.65 | 12/07/2024 | 106.95 | 10/07/2024 |
05/07/2024 | 115.65 | 05/07/2024 | 101.15 | 01/07/2024 |
28/06/2024 | 105.00 | 25/06/2024 | 101.00 | 28/06/2024 |
21/06/2024 | 107.45 | 18/06/2024 | 101.55 | 19/06/2024 |