ISIN No
|
INE657B01025
|
BSE Code / NSE Code
|
531936 / BLUECHIP
|
Book Value (Rs.)
|
-0.13
|
Face Value
|
2.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
10
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
28.26 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
9.67
|
12/11/2024
|
4.30
|
01/07/2024
|
NSE
|
9.80
|
12/11/2024
|
4.28
|
01/07/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 5.19 | 30/06/2025 | 5.19 | 30/06/2025 |
27/06/2025 | 5.29 | 23/06/2025 | 5.29 | 23/06/2025 |
20/06/2025 | 5.39 | 16/06/2025 | 5.39 | 16/06/2025 |
13/06/2025 | 5.50 | 09/06/2025 | 5.50 | 09/06/2025 |
06/06/2025 | 5.61 | 02/06/2025 | 5.61 | 02/06/2025 |
30/05/2025 | 5.72 | 26/05/2025 | 5.72 | 26/05/2025 |
23/05/2025 | 5.83 | 19/05/2025 | 5.83 | 19/05/2025 |
16/05/2025 | 5.94 | 12/05/2025 | 5.94 | 12/05/2025 |
09/05/2025 | 6.42 | 05/05/2025 | 6.06 | 07/05/2025 |
02/05/2025 | 6.84 | 28/04/2025 | 6.37 | 30/04/2025 |
25/04/2025 | 6.92 | 25/04/2025 | 6.60 | 21/04/2025 |
17/04/2025 | 6.89 | 15/04/2025 | 6.62 | 16/04/2025 |
11/04/2025 | 7.30 | 07/04/2025 | 6.63 | 11/04/2025 |
04/04/2025 | 7.40 | 01/04/2025 | 7.10 | 03/04/2025 |
28/03/2025 | 7.65 | 24/03/2025 | 7.21 | 26/03/2025 |
21/03/2025 | 7.58 | 20/03/2025 | 7.11 | 18/03/2025 |
13/03/2025 | 7.56 | 12/03/2025 | 7.25 | 11/03/2025 |
07/03/2025 | 7.24 | 07/03/2025 | 6.60 | 04/03/2025 |
28/02/2025 | 7.14 | 28/02/2025 | 6.61 | 24/02/2025 |
21/02/2025 | 6.75 | 17/02/2025 | 6.37 | 20/02/2025 |
14/02/2025 | 7.44 | 11/02/2025 | 6.88 | 14/02/2025 |
07/02/2025 | 8.49 | 03/02/2025 | 7.59 | 07/02/2025 |
01/02/2025 | 8.97 | 27/01/2025 | 8.29 | 01/02/2025 |
24/01/2025 | 9.56 | 20/01/2025 | 8.67 | 23/01/2025 |
17/01/2025 | 9.38 | 17/01/2025 | 8.51 | 14/01/2025 |
10/01/2025 | 9.60 | 06/01/2025 | 8.85 | 10/01/2025 |
03/01/2025 | 9.42 | 03/01/2025 | 8.72 | 30/12/2024 |
31/12/2024 | 8.89 | 31/12/2024 | 8.72 | 30/12/2024 |
27/12/2024 | 8.55 | 27/12/2024 | 7.84 | 23/12/2024 |
20/12/2024 | 8.56 | 18/12/2024 | 7.92 | 20/12/2024 |
13/12/2024 | 8.08 | 13/12/2024 | 7.49 | 09/12/2024 |
06/12/2024 | 7.65 | 02/12/2024 | 7.21 | 05/12/2024 |
29/11/2024 | 8.43 | 25/11/2024 | 7.80 | 29/11/2024 |
22/11/2024 | 9.12 | 18/11/2024 | 8.60 | 22/11/2024 |
14/11/2024 | 9.67 | 12/11/2024 | 9.30 | 14/11/2024 |
08/11/2024 | 9.31 | 08/11/2024 | 8.62 | 04/11/2024 |
01/11/2024 | 8.46 | 31/10/2024 | 7.94 | 28/10/2024 |
25/10/2024 | 7.84 | 25/10/2024 | 7.26 | 21/10/2024 |
18/10/2024 | 7.12 | 18/10/2024 | 6.56 | 14/10/2024 |
11/10/2024 | 6.48 | 07/10/2024 | 6.12 | 08/10/2024 |
04/10/2024 | 6.36 | 04/10/2024 | 5.78 | 30/09/2024 |
27/09/2024 | 6.37 | 25/09/2024 | 5.89 | 27/09/2024 |
20/09/2024 | 6.01 | 20/09/2024 | 5.61 | 17/09/2024 |
13/09/2024 | 5.62 | 09/09/2024 | 5.30 | 12/09/2024 |
06/09/2024 | 6.06 | 05/09/2024 | 5.73 | 02/09/2024 |
30/08/2024 | 5.62 | 30/08/2024 | 5.13 | 26/08/2024 |
23/08/2024 | 5.15 | 19/08/2024 | 4.83 | 22/08/2024 |
16/08/2024 | 5.53 | 12/08/2024 | 5.22 | 16/08/2024 |
09/08/2024 | 6.09 | 05/08/2024 | 5.64 | 09/08/2024 |
02/08/2024 | 6.33 | 01/08/2024 | 5.98 | 29/07/2024 |
26/07/2024 | 5.87 | 26/07/2024 | 5.44 | 22/07/2024 |
19/07/2024 | 5.34 | 19/07/2024 | 5.00 | 15/07/2024 |
12/07/2024 | 4.99 | 11/07/2024 | 4.72 | 08/07/2024 |