Company Information

Indian Indices

Sensex
77540.83
+ 3.11
(+ 0.00 %)
NSE Index
24252
+ 20.15
(+ 0.08 %)
B500DIVL50
3526.2
+ 3.69
(+ 0.10 %)
BSE 1000
11037.17
+ 3.80
(+ 0.03 %)
BSE 100LCTMC
9158.46
-5.54
(-0.06 %)
BSE Auto
64260.71
-440.91
(-0.68 %)
BSE BasicMat
8646.72
+ 7.96
(+ 0.09 %)
BSE Bharat22
8829.94
+ 35.60
(+ 0.40 %)
BSE CDGSI
10334.7
-18.85
(-0.18 %)
BSE CPSE
3847.5
+ 18.33
(+ 0.48 %)
BSE DFRGI
1736.36
+ 8.51
(+ 0.49 %)
BSE DSI
1030.95
-0.87
(-0.08 %)
BSE Energy
11296.23
+ 4.23
(+ 0.04 %)
BSE EVI
1009.63
-0.08
(-0.01 %)
BSE Finance
12626.42
+ 41.09
(+ 0.33 %)
BSE FOCUSIT
37081.64
-175.68
(-0.47 %)
BSE Ind.Manu
1092.97
-1.68
(-0.15 %)
BSE Industri
16702.71
+ 55.92
(+ 0.34 %)
BSE Infra
574.79
+ 1.84
(+ 0.32 %)
BSE IPO
18403.56
+ 44.13
(+ 0.24 %)
BSE LVI
1767.18
-1.66
(-0.09 %)
BSE MCSI
18956.98
+ 73.03
(+ 0.39 %)
BSE Metal
41795.64
+ 97.55
(+ 0.23 %)
BSE Momen
2253.67
+ 12.37
(+ 0.55 %)
BSE Oil&Gas
26090.6
-52.63
(-0.20 %)
BSE PBI
20037.01
+ 88.67
(+ 0.44 %)
BSE Power
7541.66
+ 48.01
(+ 0.64 %)
BSE Quality
1897.39
-3.19
(-0.17 %)
BSE Realty
7108.45
+ 13.89
(+ 0.20 %)
BSE SCSI
9226.5
+ 73.81
(+ 0.81 %)
BSE Sensex50
25462.42
+ 1.19
(+ 0.00 %)
BSE Services
1624.15
-2.05
(-0.13 %)
BSE SME IPO
109955.85
+ 1721.71
(+ 1.59 %)
BSE Telecom
3630.61
+ 7.73
(+ 0.21 %)
BSE_Bankex
65368.8
+ 258.20
(+ 0.40 %)
BSE_CDS
65276.34
+ 183.53
(+ 0.28 %)
BSE_CGS
79219.75
+ 51.16
(+ 0.06 %)
BSE_FMCG
17980.47
-122.37
(-0.68 %)
BSE_HCS
50545.21
-168.25
(-0.33 %)
BSE_IT
29334.06
-123.17
(-0.42 %)
BSE_PSU
20729.17
+ 49.78
(+ 0.24 %)
BSE100ESG
413.03
-0.16
(-0.04 %)
BSE150MC
17282.07
+ 20.00
(+ 0.12 %)
BSE200
11403.87
-3.38
(-0.03 %)
BSE200EQUALW
13839.19
-12.58
(-0.09 %)
BSE250LMC
10880.81
-2.10
(-0.02 %)
BSE250SC
7242.51
+ 22.18
(+ 0.31 %)
BSE400MSC
12910.57
+ 23.31
(+ 0.18 %)
BSE500
36814.22
+ 5.80
(+ 0.02 %)
BSE500MOME50
46416.96
+ 89.63
(+ 0.19 %)
BSE500QLTY50
22613.85
-35.81
(-0.16 %)
BSECMINSURAN
2414.31
+ 19.76
(+ 0.83 %)
BSEDollex30
6649.53
-1.99
(-0.03 %)
BSEFOCUSMC
26636.26
+ 76.66
(+ 0.29 %)
BSEIndia150
18814.71
-5.35
(-0.03 %)
BSEINDIADEF
8241.29
+ 34.74
(+ 0.42 %)
BSEINTERNECO
3350.98
+ 16.82
(+ 0.50 %)
BSENAT
25994.17
-9.59
(-0.04 %)
BSEPOWENERGY
3880.49
+ 15.18
(+ 0.39 %)
BSEPREMCONSU
5597.29
-18.22
(-0.32 %)
BSESECLEADER
14900.21
-10.44
(-0.07 %)
BSESELECTBG
4481.96
-3.58
(-0.08 %)
BSESELIPO
4894.02
+ 8.97
(+ 0.18 %)
BSESEN606535
34128.76
-20.75
(-0.06 %)
BSESENSEX60
32953.67
-12.46
(-0.04 %)
BSESENSEXEW
80376.22
-67.41
(-0.08 %)
BSESensexN30
42626.67
-76.74
(-0.18 %)
BSESensexN50
89063.48
-175.49
(-0.20 %)
BSETECk
15509.28
-37.98
(-0.24 %)
BSEUtilities
5591.77
+ 38.47
(+ 0.69 %)
DOLLEX
1983.16
-1.24
(-0.06 %)
Dollex 100
2808.82
-1.99
(-0.07 %)
CNX 100
25396.05
+ 4.20
(+ 0.01 %)
CNX 200
14103.1
+ 4.75
(+ 0.03 %)
CNX Auto
29124.6
-177.15
(-0.60 %)
CNX Bank
57761.95
+ 266.05
(+ 0.46 %)
CNX Commo
9804.6
+ 21.45
(+ 0.21 %)
CNX Consum
12018.85
-48.70
(-0.40 %)
CNX DOI
5868.55
-9.80
(-0.16 %)
CNX Energy
38252.2
+ 100.20
(+ 0.26 %)
CNX Fin
26261
+ 57.10
(+ 0.21 %)
CNX FMCG
47510.95
-352.30
(-0.73 %)
CNX HighBeta
4539.6
+ 22.70
(+ 0.50 %)
CNX Infra
9362.95
+ 13.65
(+ 0.14 %)
CNX IT
30532.25
-140.80
(-0.45 %)
CNX LVI
24687.25
-40.40
(-0.16 %)
CNX Media
1612.7
-8.70
(-0.53 %)
CNX Metal
13172.6
+ 112.35
(+ 0.86 %)
CNX Midcap
63735.75
+ 64.20
(+ 0.10 %)
CNX MNC
33128.35
-82.65
(-0.24 %)
CNX Pharma
26359.75
-56.25
(-0.21 %)
CNX PSE
9788.3
+ 45.15
(+ 0.46 %)
CNX PSU Bank
8620
+ 3.35
(+ 0.03 %)
CNX Realty
911.6
+ 3.65
(+ 0.40 %)
CNX Shar 50
4264.6
-13.85
(-0.32 %)
CNX Shar 500
7027.45
-11.70
(-0.16 %)
CNX Smallcap
19977.75
+ 136.30
(+ 0.68 %)
CNX SSI
30936.5
+ 46.70
(+ 0.15 %)
CNX_DF
8778.35
+ 5.60
(+ 0.06 %)
CNX500
23530.3
+ 17.35
(+ 0.07 %)
CPSE
6480.2
+ 51.15
(+ 0.79 %)
LIX 15
7678.1
+ 9.10
(+ 0.11 %)
LIX15 Midcap
17393.05
+ 48.45
(+ 0.27 %)
N500FCQLTY30
10133.65
-48.20
(-0.47 %)
N500MC502525
16710.9
+ 22.20
(+ 0.13 %)
N500MOM50
54804.75
+ 133.20
(+ 0.24 %)
N500MUCIFFTT
14670.25
+ 29.20
(+ 0.19 %)
N500MUCIMFTT
16983.75
-7.40
(-0.04 %)
N5HMFMQVLv50
30586.1
-75.45
(-0.24 %)
NI 15
11539.65
-35.30
(-0.30 %)
NIF Mobility
23784.05
-107.30
(-0.44 %)
NIF100A30
18368.4
+ 47.50
(+ 0.25 %)
NIF100EESG
5083.85
-7.95
(-0.15 %)
NIF100ESG
5050.2
-7.75
(-0.15 %)
NIF100ESGSL
4072.15
-0.30
(0.00 %)
NIF200A30
26814.35
+ 151.95
(+ 0.56 %)
NIF200MOME30
30968.2
+ 65.40
(+ 0.21 %)
NIF500HEALTH
21431.9
-56.25
(-0.26 %)
NIF500LMSECW
18715.5
+ 32.05
(+ 0.17 %)
NIF500LOWV50
22369.55
-12.55
(-0.05 %)
NIF500MCMQ50
41877.25
+ 124.00
(+ 0.29 %)
NIF500QLTY50
19772.35
-31.40
(-0.15 %)
NIF500VAL50
16044.65
+ 75.30
(+ 0.47 %)
NIFALV30
27195.45
-46.40
(-0.17 %)
NIFAQLV30
22928.35
-103.70
(-0.45 %)
NIFAQVLV30
20241.65
-13.95
(-0.06 %)
NIFCONGLO50
15382.9
-14.60
(-0.09 %)
NIFCOREHOUSE
15859.2
-1.70
(-0.01 %)
NIFCORPMAATR
39291.75
-9.65
(-0.02 %)
NIFEVNAA
3338.3
-28.10
(-0.83 %)
NIFFINSEREXB
32724.55
+ 77.35
(+ 0.23 %)
NIFFS2550
28558.85
+ 64.75
(+ 0.22 %)
NIFINDFPI150
1575.85
+ 0.55
(+ 0.03 %)
NIFINDIADIGI
8763.75
+ 1.85
(+ 0.02 %)
NIFINDIAMANU
16474.35
-37.65
(-0.22 %)
NIFINDIANAC
12247.15
-17.45
(-0.14 %)
NIFINFRALOGI
12148.4
+ 29.15
(+ 0.24 %)
NIFINTERNET
1459.5
+ 8.65
(+ 0.59 %)
NIFMC150M50
63922.9
+ 101.85
(+ 0.15 %)
NIFMC150Q50
24716.05
-45.70
(-0.18 %)
NIFMCSELECT
14875.45
-1.70
(-0.01 %)
NIFMICCAP250
26334.35
+ 65.70
(+ 0.25 %)
NIFMIDSMLFS
22855.7
+ 138.80
(+ 0.61 %)
NIFMIDSMLHC
51782.55
-127.95
(-0.24 %)
NIFMIDSMLITT
10043.1
+ 14.00
(+ 0.13 %)
NIFMSC400FF
21065.9
+ 51.90
(+ 0.24 %)
NIFMSINDCONS
18956.8
-5.25
(-0.02 %)
NIFNONCYCSMR
15423.6
-51.10
(-0.33 %)
NIFQLV30
16672.9
-56.60
(-0.33 %)
NIFSC250Q50
25578.8
-54.95
(-0.21 %)
NIFTMMOMQ50
44560.55
-77.45
(-0.17 %)
NIFTOP15EW
9844.55
-11.05
(-0.11 %)
NIFTOP20EW
8925
-8.95
(-0.10 %)
NIFTOTALMAR
13294.1
+ 10.85
(+ 0.08 %)
Nifty CD
40580.85
+ 76.30
(+ 0.18 %)
Nifty CM
5423.15
+ 23.25
(+ 0.43 %)
NIFTY DEF
9832.35
+ 31.20
(+ 0.31 %)
Nifty Health
16423.9
-41.25
(-0.25 %)
Nifty IPO
2393.85
+ 4.35
(+ 0.18 %)
Nifty LMC250
16864.75
+ 8.25
(+ 0.04 %)
Nifty MCap50
18320.25
+ 19.60
(+ 0.10 %)
Nifty MSC400
21596.65
+ 42.05
(+ 0.19 %)
NIFTY OILGAS
11182.75
+ 4.60
(+ 0.04 %)
Nifty PBI
27590.65
+ 141.35
(+ 0.51 %)
Nifty Rural
15590
-25.65
(-0.16 %)
Nifty SCap50
9987.05
+ 85.20
(+ 0.86 %)
Nifty TG25
14506.3
-41.95
(-0.28 %)
Nifty TL
26624.85
-128.85
(-0.48 %)
Nifty100 EWI
35139.55
-25.40
(-0.07 %)
Nifty100LV30
20251.5
-40.35
(-0.19 %)
Nifty200Q30
20587.7
-65.05
(-0.31 %)
NIFTY200V30
14901.1
+ 39.00
(+ 0.26 %)
Nifty50 EWI
33123.2
+ 1.10
(+ 0.00 %)
NIFTY500EW
15127.1
+ 17.75
(+ 0.11 %)
NiftyAlpha50
56454.75
+ 305.35
(+ 0.54 %)
NIFTYCHEM
30067.65
-181.85
(-0.60 %)
NiftyHousing
11940.55
+ 19.05
(+ 0.15 %)
NiftyMCap150
23407.7
+ 18.90
(+ 0.08 %)
NIFTYRAILPSU
2838.55
-9.20
(-0.32 %)
NIFTYSC500
21003.85
+ 72.90
(+ 0.34 %)
NiftySCap250
18414.45
+ 75.85
(+ 0.41 %)
NIFTYSME
14536.25
+ 78.00
(+ 0.53 %)
NIFTYTOP10EW
8623.5
+ 9.45
(+ 0.10 %)
NiftyTourism
8007.9
-42.40
(-0.52 %)
NIFTYWAVES
1951.85
+ 4.30
(+ 0.22 %)
NMSC400MQ100
52047.85
+ 173.95
(+ 0.33 %)
NSC250MQ100
48869.45
+ 319.70
(+ 0.65 %)
NSEMID
73992.1
-202.05
(-0.27 %)
NSEQuality30
5697.65
-16.55
(-0.28 %)
NV 20
11873.85
+ 12.80
(+ 0.10 %)

Loading....

Global Indices

Loading....

Forex

Loading....

BLUE CHIP INDIA LTD.

21 August 2026 | 12:00

Industry >> Finance & Investments

Select Another Company

ISIN No	INE657B01025	BSE Code / NSE Code	531936 / BLUECHIP	Book Value (Rs.)	-0.16	Face Value	2.00
Bookclosure	26/09/2025	52Week High	5	EPS	0.00	P/E	0.00
Market Cap.	10.84 Cr.	52Week Low	2	P/BV / Div Yield (%)	0.00 / 0.00	Market Lot	1.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4.54	25/08/2025	1.95	18/08/2026
NSE	4.50	25/08/2025	1.65	06/08/2026

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
21/08/2026	2.13	21/08/2026	1.95	18/08/2026
14/08/2026	2.18	10/08/2026	2.02	14/08/2026
07/08/2026	2.30	03/08/2026	2.22	07/08/2026
31/07/2026	2.42	27/07/2026	2.34	31/07/2026
24/07/2026	2.51	22/07/2026	2.46	24/07/2026
17/07/2026	2.66	13/07/2026	2.56	16/07/2026
03/07/2026	2.71	29/06/2026	2.71	29/06/2026
19/06/2026	2.76	15/06/2026	2.76	15/06/2026
12/06/2026	2.81	08/06/2026	2.81	08/06/2026
05/06/2026	2.86	05/06/2026	2.60	01/06/2026
29/05/2026	2.65	29/05/2026	2.45	26/05/2026
22/05/2026	2.46	18/05/2026	2.34	21/05/2026
15/05/2026	2.76	11/05/2026	2.51	15/05/2026
08/05/2026	2.86	04/05/2026	2.76	08/05/2026
30/04/2026	2.96	27/04/2026	2.91	30/04/2026
24/04/2026	3.14	20/04/2026	3.02	23/04/2026
02/04/2026	3.20	30/03/2026	3.20	30/03/2026
06/03/2026	3.26	02/03/2026	3.26	02/03/2026
27/02/2026	3.44	23/02/2026	3.32	23/02/2026
20/02/2026	3.38	20/02/2026	3.09	16/02/2026
13/02/2026	3.30	09/02/2026	3.06	13/02/2026
06/02/2026	3.45	01/02/2026	3.30	05/02/2026
30/01/2026	3.62	28/01/2026	3.48	30/01/2026
23/01/2026	3.76	19/01/2026	3.69	21/01/2026
16/01/2026	3.90	12/01/2026	3.83	16/01/2026
26/12/2025	3.97	22/12/2025	3.97	22/12/2025
28/11/2025	4.05	24/11/2025	4.05	24/11/2025
14/11/2025	4.13	10/11/2025	4.13	10/11/2025
31/10/2025	4.21	27/10/2025	4.21	27/10/2025
24/10/2025	4.29	20/10/2025	4.29	20/10/2025
17/10/2025	4.37	13/10/2025	4.37	13/10/2025
12/09/2025	4.45	08/09/2025	4.45	08/09/2025
29/08/2025	4.54	25/08/2025	4.54	25/08/2025

Company Information

Indian Indices

Global Indices

Commodity

Forex

BLUE CHIP INDIA LTD.

Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick