BLUE CHIP INDIA LTD.
13 February 2026 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE657B01025
|
BSE Code / NSE Code
|
531936 / BLUECHIP
|
Book Value (Rs.)
|
-0.12
|
Face Value
|
2.00
|
|
Bookclosure
|
26/09/2025
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
13.88 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-02-2026 | 3.12 | 3.17 | 3.06 | 3.15 | 1.08 | 132.00 | 34332.00 |
3.15
|
3.15
|
| 12-02-2026 | 3.12 | 3.18 | 3.07 | 3.12 | 0.82 | 177.00 | 26060.00 |
3.15
|
3.15
|
| 11-02-2026 | 3.18 | 3.23 | 3.12 | 3.13 | 1.80 | 188.00 | 56313.00 |
3.21
|
3.21
|
| 10-02-2026 | 3.29 | 3.29 | 3.18 | 3.18 | 1.03 | 148.00 | 32219.00 |
3.19
|
3.19
|
| 09-02-2026 | 3.30 | 3.30 | 3.24 | 3.24 | 2.77 | 138.00 | 85412.00 |
3.24
|
3.24
|
| 05-02-2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0.02 | 3.00 | 541.00 |
3.30
|
3.30
|
| 03-02-2026 | 3.36 | 3.36 | 3.36 | 3.36 | 0.01 | 4.00 | 325.00 |
3.36
|
3.36
|
| 01-02-2026 | 3.45 | 3.45 | 3.42 | 3.42 | 0.00 | 3.00 | 130.00 |
3.42
|
3.42
|
|