KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 24, 2026 - 11:41AM >>  ABB India 7517.55  [ 1.42% ]  ACC 1308.5  [ 0.06% ]  Ambuja Cements 408.5  [ -1.54% ]  Asian Paints 2624.7  [ -0.59% ]  Axis Bank 1235.3  [ -0.88% ]  Bajaj Auto 11754.05  [ 0.29% ]  Bank of Baroda 241.1  [ -2.07% ]  Bharti Airtel 1936.3  [ -0.54% ]  Bharat Heavy 411.2  [ -0.29% ]  Bharat Petroleum 311.5  [ 0.16% ]  Britannia Industries 5304.45  [ -1.11% ]  Cipla 1431  [ 0.34% ]  Coal India 406.75  [ 0.43% ]  Colgate Palm 1876.7  [ -0.70% ]  Dabur India 396.95  [ -0.41% ]  DLF 683.25  [ 0.71% ]  Dr. Reddy's Lab. 1183.55  [ 0.73% ]  GAIL (India) 173  [ 0.64% ]  Grasim Industries 3286.25  [ -0.66% ]  HCL Technologies 1315.9  [ 0.91% ]  HDFC Bank 726.9  [ -0.08% ]  Hero MotoCorp 5702  [ -0.14% ]  Hindustan Unilever 2011.35  [ -0.28% ]  Hindalco Industries 1054.35  [ 1.65% ]  ICICI Bank 1414.65  [ -0.31% ]  Indian Hotels Co. 726.55  [ -0.94% ]  IndusInd Bank 1005.25  [ 0.11% ]  Infosys 1134.55  [ 1.30% ]  ITC 267.5  [ -0.85% ]  Jindal Steel 1137  [ 0.80% ]  Kotak Mahindra Bank 400.6  [ -0.55% ]  L&T 4084  [ -0.10% ]  Lupin 2185.95  [ -0.32% ]  Mahi. & Mahi 3423.85  [ 0.20% ]  Maruti Suzuki India 13543.85  [ -0.27% ]  MTNL 26.54  [ -0.97% ]  Nestle India 1459.4  [ -1.26% ]  NIIT 94.25  [ 0.62% ]  NMDC 85.48  [ 1.34% ]  NTPC 338.55  [ -0.44% ]  ONGC 236.9  [ 0.11% ]  Punj. NationlBak 115.3  [ -0.95% ]  Power Grid Corpn. 269.35  [ -1.08% ]  Reliance Industries 1305  [ -0.68% ]  SBI 1034.15  [ -1.08% ]  Vedanta 275.7  [ -1.04% ]  Shipping Corpn. 289.9  [ -0.26% ]  Sun Pharmaceutical 1917.95  [ 0.90% ]  Tata Chemicals 631  [ 0.46% ]  Tata Consumer 1043.8  [ -0.54% ]  Tata Motors Passenge 316.2  [ -0.47% ]  Tata Steel 184.75  [ 1.18% ]  Tata Power Co. 374.55  [ -0.08% ]  Tata Consult. Serv. 2293.55  [ -0.19% ]  Tech Mahindra 1591.95  [ 0.56% ]  UltraTech Cement 11494.05  [ -0.49% ]  United Spirits 1546  [ -0.58% ]  Wipro 181.05  [ 0.30% ]  Zee Entertainment 105.5  [ -1.91% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BLUE CHIP INDIA LTD.

    24 August 2026 | 11:27

    Industry >> Finance & Investments

    Select Another Company

    ISIN No INE657B01025 BSE Code / NSE Code 531936 / BLUECHIP Book Value (Rs.) -0.16 Face Value 2.00
    Bookclosure 26/09/2025 52Week High 5 EPS 0.00 P/E 0.00
    Market Cap. 11.01 Cr. 52Week Low 2 P/BV / Div Yield (%) 0.00 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    21-08-20262.112.132.112.130.2533.0011621.00 2.13 2.13
    20-08-20262.012.092.012.090.5557.0026808.00 2.04 2.04
    19-08-20262.052.051.982.050.6063.0029621.00 2.04 2.04
    18-08-20261.952.011.952.011.04143.0051646.00 2.01 2.01
    17-08-20261.981.981.981.980.71116.0035775.00 1.98 1.98
    14-08-20262.022.022.022.021.23133.0061036.00 2.02 2.02
    13-08-20262.062.062.062.061.25102.0060668.00 2.06 2.06
    12-08-20262.102.102.102.100.8490.0040079.00 2.10 2.10
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute