ISIN No
|
INE02PY01013
|
BSE Code / NSE Code
|
543212 / BOROLTD
|
Book Value (Rs.)
|
63.40
|
Face Value
|
1.00
|
Bookclosure
|
26/08/2021
|
52Week High
|
516
|
EPS
|
5.51
|
P/E
|
57.89
|
Market Cap.
|
3813.04 Cr.
|
52Week Low
|
283
|
P/BV / Div Yield (%)
|
5.03 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
516.10
|
06/11/2024
|
277.60
|
17/02/2025
|
NSE
|
515.90
|
06/11/2024
|
282.65
|
18/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 345.20 | 22/04/2025 | 316.75 | 25/04/2025 |
17/04/2025 | 341.90 | 16/04/2025 | 323.25 | 15/04/2025 |
11/04/2025 | 349.90 | 11/04/2025 | 304.00 | 07/04/2025 |
04/04/2025 | 349.40 | 03/04/2025 | 327.60 | 02/04/2025 |
28/03/2025 | 360.00 | 24/03/2025 | 329.25 | 27/03/2025 |
21/03/2025 | 350.00 | 20/03/2025 | 315.00 | 17/03/2025 |
13/03/2025 | 369.40 | 11/03/2025 | 322.90 | 13/03/2025 |
07/03/2025 | 360.00 | 07/03/2025 | 303.05 | 03/03/2025 |
28/02/2025 | 322.90 | 24/02/2025 | 293.45 | 28/02/2025 |
21/02/2025 | 347.40 | 17/02/2025 | 277.60 | 17/02/2025 |
14/02/2025 | 391.30 | 10/02/2025 | 325.55 | 12/02/2025 |
07/02/2025 | 406.40 | 07/02/2025 | 375.00 | 04/02/2025 |
01/02/2025 | 394.40 | 01/02/2025 | 352.25 | 28/01/2025 |
24/01/2025 | 405.20 | 20/01/2025 | 364.00 | 24/01/2025 |
17/01/2025 | 410.00 | 16/01/2025 | 365.35 | 13/01/2025 |
10/01/2025 | 425.65 | 08/01/2025 | 384.00 | 10/01/2025 |
03/01/2025 | 420.00 | 01/01/2025 | 393.55 | 31/12/2024 |
31/12/2024 | 409.35 | 30/12/2024 | 393.55 | 31/12/2024 |
27/12/2024 | 422.40 | 23/12/2024 | 391.05 | 24/12/2024 |
20/12/2024 | 446.80 | 17/12/2024 | 417.60 | 20/12/2024 |
13/12/2024 | 490.45 | 10/12/2024 | 426.60 | 13/12/2024 |
06/12/2024 | 485.00 | 03/12/2024 | 450.05 | 02/12/2024 |
29/11/2024 | 466.75 | 26/11/2024 | 420.60 | 25/11/2024 |
22/11/2024 | 436.90 | 19/11/2024 | 409.60 | 18/11/2024 |
14/11/2024 | 492.55 | 11/11/2024 | 414.05 | 14/11/2024 |
08/11/2024 | 516.10 | 06/11/2024 | 433.10 | 04/11/2024 |
01/11/2024 | 462.00 | 30/10/2024 | 411.50 | 28/10/2024 |
25/10/2024 | 448.00 | 21/10/2024 | 410.05 | 23/10/2024 |
18/10/2024 | 459.00 | 16/10/2024 | 424.55 | 18/10/2024 |
11/10/2024 | 454.85 | 11/10/2024 | 391.50 | 07/10/2024 |
04/10/2024 | 416.75 | 01/10/2024 | 396.35 | 01/10/2024 |
27/09/2024 | 418.60 | 24/09/2024 | 399.05 | 27/09/2024 |
20/09/2024 | 434.10 | 16/09/2024 | 402.00 | 20/09/2024 |
13/09/2024 | 440.00 | 13/09/2024 | 404.65 | 09/09/2024 |
06/09/2024 | 423.45 | 06/09/2024 | 408.00 | 04/09/2024 |
30/08/2024 | 449.00 | 28/08/2024 | 413.45 | 30/08/2024 |
23/08/2024 | 446.00 | 21/08/2024 | 408.85 | 19/08/2024 |
16/08/2024 | 434.35 | 16/08/2024 | 376.55 | 14/08/2024 |
09/08/2024 | 406.65 | 08/08/2024 | 355.20 | 06/08/2024 |
02/08/2024 | 388.95 | 01/08/2024 | 356.10 | 29/07/2024 |
26/07/2024 | 377.00 | 24/07/2024 | 340.95 | 23/07/2024 |
19/07/2024 | 379.75 | 16/07/2024 | 349.30 | 15/07/2024 |
12/07/2024 | 386.20 | 08/07/2024 | 354.85 | 12/07/2024 |
05/07/2024 | 389.60 | 04/07/2024 | 331.20 | 01/07/2024 |
28/06/2024 | 367.50 | 25/06/2024 | 311.45 | 28/06/2024 |
21/06/2024 | 350.95 | 20/06/2024 | 334.45 | 18/06/2024 |
14/06/2024 | 336.15 | 13/06/2024 | 312.05 | 12/06/2024 |
07/06/2024 | 331.05 | 06/06/2024 | 284.05 | 04/06/2024 |
31/05/2024 | 346.65 | 27/05/2024 | 306.40 | 31/05/2024 |
24/05/2024 | 367.45 | 21/05/2024 | 345.00 | 24/05/2024 |
18/05/2024 | 368.70 | 15/05/2024 | 341.15 | 13/05/2024 |
10/05/2024 | 362.35 | 06/05/2024 | 340.15 | 10/05/2024 |
03/05/2024 | 366.10 | 03/05/2024 | 351.00 | 29/04/2024 |