KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 25, 2025 - 2:55PM >>  ABB India 5964.5  [ -0.64% ]  ACC 1854.85  [ 0.32% ]  Ambuja Cements 558.5  [ 0.72% ]  Asian Paints Ltd. 2279.95  [ 0.21% ]  Axis Bank Ltd. 1214.95  [ -0.48% ]  Bajaj Auto 8390  [ 0.16% ]  Bank of Baroda 239  [ 0.48% ]  Bharti Airtel 1968.5  [ 1.85% ]  Bharat Heavy Ele 261.2  [ 0.50% ]  Bharat Petroleum 318.2  [ -0.34% ]  Britannia Ind. 5720.7  [ 1.84% ]  Cipla 1510.9  [ 0.54% ]  Coal India 391.5  [ -0.28% ]  Colgate Palm. 2427.8  [ 0.09% ]  Dabur India 480  [ 1.02% ]  DLF Ltd. 852.05  [ 0.31% ]  Dr. Reddy's Labs 1341.85  [ 0.34% ]  GAIL (India) 184.2  [ -0.70% ]  Grasim Inds. 2816.85  [ 1.32% ]  HCL Technologies 1718.45  [ 1.59% ]  HDFC Bank 1979.95  [ 0.99% ]  Hero MotoCorp 4304.95  [ 0.27% ]  Hindustan Unilever L 2278.85  [ 0.70% ]  Hindalco Indus. 671.5  [ 0.29% ]  ICICI Bank 1424.7  [ 0.06% ]  Indian Hotels Co 782.85  [ 2.57% ]  IndusInd Bank 831.6  [ -0.03% ]  Infosys L 1618.5  [ 2.34% ]  ITC Ltd. 417.4  [ 0.76% ]  Jindal St & Pwr 925.95  [ 0.15% ]  Kotak Mahindra Bank 2200.7  [ -1.02% ]  L&T 3625  [ 0.57% ]  Lupin Ltd. 1934.2  [ 0.18% ]  Mahi. & Mahi 3206.75  [ 1.85% ]  Maruti Suzuki India 12783.2  [ 1.37% ]  MTNL 55.06  [ 13.46% ]  Nestle India 2405.7  [ 1.50% ]  NIIT Ltd. 131.3  [ 2.78% ]  NMDC Ltd. 68.92  [ -0.78% ]  NTPC 331.2  [ 0.18% ]  ONGC 243  [ -0.37% ]  Punj. NationlBak 105.95  [ 0.76% ]  Power Grid Corpo 290.25  [ 1.52% ]  Reliance Inds. 1469.65  [ 1.35% ]  SBI 802.3  [ 0.89% ]  Vedanta 440.5  [ -1.13% ]  Shipping Corpn. 222.9  [ 0.59% ]  Sun Pharma. 1670  [ 0.52% ]  Tata Chemicals 933.7  [ 2.33% ]  Tata Consumer Produc 1128.75  [ 1.87% ]  Tata Motors 675.15  [ 0.24% ]  Tata Steel 156.3  [ 0.97% ]  Tata Power Co. 403.05  [ 1.13% ]  Tata Consultancy 3436.55  [ 1.37% ]  Tech Mahindra 1707.85  [ 1.86% ]  UltraTech Cement 11737.85  [ 1.37% ]  United Spirits 1456.3  [ 0.94% ]  Wipro 269.95  [ 1.89% ]  Zee Entertainment En 145.7  [ 1.43% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BOROSIL LTD.

    25 June 2025 | 02:44

    Industry >> Glass & Glass Products

    Select Another Company

    ISIN No INE02PY01013 BSE Code / NSE Code 543212 / BOROLTD Book Value (Rs.) 63.39 Face Value 1.00
    Bookclosure 26/08/2021 52Week High 516 EPS 6.21 P/E 55.79
    Market Cap. 4141.86 Cr. 52Week Low 283 P/BV / Div Yield (%) 5.47 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    24-06-2025355.00355.00342.45346.7042.011042.0012119.00 346.64 346.64
    23-06-2025331.20350.00331.20347.4039.971764.0011684.00 342.13 342.13
    20-06-2025334.25339.95333.85337.7012.23243.003629.00 336.94 336.94
    19-06-2025348.00348.00335.30340.5021.49553.006314.00 340.42 340.42
    18-06-2025358.40358.40336.15342.9524.97454.007269.00 343.54 343.54
    17-06-2025341.50343.55335.10335.7535.15415.0010365.00 339.08 339.08
    16-06-2025339.75348.00336.25341.0062.65778.0018444.00 339.68 339.68
    13-06-2025355.30355.30345.00346.6031.35589.008989.00 348.71 348.71
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.