BOROSIL LTD.
11 May 2026 | 12:00
Industry >> Domestic Appliances
|
ISIN No
|
INE02PY01013
|
BSE Code / NSE Code
|
543212 / BOROLTD
|
Book Value (Rs.)
|
73.14
|
Face Value
|
1.00
|
|
Bookclosure
|
26/08/2021
|
52Week High
|
398
|
EPS
|
6.21
|
P/E
|
39.40
|
|
Market Cap.
|
2924.87 Cr.
|
52Week Low
|
214
|
P/BV / Div Yield (%)
|
3.34 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-05-2026 | 252.35 | 254.80 | 242.60 | 244.80 | 18.93 | 489.00 | 7639.00 |
247.77
|
247.77
|
| 08-05-2026 | 259.00 | 265.55 | 256.00 | 258.05 | 9.45 | 279.00 | 3620.00 |
260.96
|
260.96
|
| 07-05-2026 | 261.50 | 264.80 | 259.00 | 259.95 | 5.62 | 131.00 | 2145.00 |
261.83
|
261.83
|
| 06-05-2026 | 257.60 | 261.90 | 253.95 | 259.85 | 6.59 | 126.00 | 2563.00 |
257.17
|
257.17
|
| 05-05-2026 | 244.55 | 254.00 | 244.55 | 253.10 | 18.80 | 324.00 | 7493.00 |
250.88
|
250.88
|
| 04-05-2026 | 245.95 | 252.50 | 245.95 | 249.45 | 21.24 | 284.00 | 8526.00 |
249.10
|
249.10
|
| 30-04-2026 | 250.00 | 251.10 | 246.45 | 247.85 | 5.70 | 187.00 | 2297.00 |
248.07
|
248.07
|
| 29-04-2026 | 253.55 | 254.60 | 250.00 | 251.25 | 18.04 | 304.00 | 7164.00 |
251.87
|
251.87
|
|