BOROSIL LTD.
17 October 2025 | 12:00
Industry >> Domestic Appliances
ISIN No
|
INE02PY01013
|
BSE Code / NSE Code
|
543212 / BOROLTD
|
Book Value (Rs.)
|
63.38
|
Face Value
|
1.00
|
Bookclosure
|
26/08/2021
|
52Week High
|
516
|
EPS
|
6.21
|
P/E
|
55.49
|
Market Cap.
|
4119.45 Cr.
|
52Week Low
|
283
|
P/BV / Div Yield (%)
|
5.44 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-10-2025 | 343.00 | 346.50 | 337.40 | 344.45 | 13.43 | 209.00 | 3921.00 |
342.55
|
342.55
|
16-10-2025 | 336.05 | 348.85 | 336.05 | 343.70 | 24.12 | 384.00 | 7015.00 |
343.88
|
343.88
|
15-10-2025 | 335.95 | 340.65 | 335.95 | 338.50 | 14.09 | 150.00 | 4163.00 |
338.47
|
338.47
|
14-10-2025 | 338.25 | 342.00 | 335.00 | 336.25 | 35.49 | 446.00 | 10492.00 |
338.21
|
338.21
|
13-10-2025 | 342.30 | 342.70 | 337.65 | 338.15 | 19.02 | 240.00 | 5610.00 |
339.03
|
339.03
|
10-10-2025 | 344.45 | 351.00 | 343.00 | 344.00 | 12.68 | 173.00 | 3650.00 |
347.52
|
347.52
|
09-10-2025 | 348.75 | 350.00 | 342.95 | 343.85 | 18.77 | 180.00 | 5431.00 |
345.65
|
345.65
|
08-10-2025 | 340.05 | 349.45 | 338.00 | 347.80 | 27.12 | 509.00 | 7897.00 |
343.40
|
343.40
|
|