KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 14, 2026 - 10:30AM >>  ABB India 6954  [ -0.23% ]  ACC 1142  [ 0.42% ]  Ambuja Cements 349.3  [ -0.24% ]  Asian Paints 2372  [ 0.47% ]  Axis Bank 1264.2  [ -0.38% ]  Bajaj Auto 10367  [ 1.15% ]  Bank of Baroda 232.5  [ -2.15% ]  Bharti Airtel 1808.4  [ 0.12% ]  Bharat Heavy 443.5  [ 0.34% ]  Bharat Petroleum 287.75  [ 0.33% ]  Britannia Industries 4845  [ 0.90% ]  Cipla 1319  [ -0.83% ]  Coal India 415.9  [ 1.69% ]  Colgate Palm 1792.55  [ -0.30% ]  Dabur India 379.85  [ 0.22% ]  DLF 666.7  [ 0.41% ]  Dr. Reddy's Lab. 1226.65  [ -1.05% ]  GAIL (India) 166.95  [ -0.86% ]  Grasim Industries 2906.3  [ -0.44% ]  HCL Technologies 1337  [ 1.21% ]  HDFC Bank 717.55  [ 0.47% ]  Hero MotoCorp 5029.4  [ 0.59% ]  Hindustan Unilever 1881.5  [ 0.32% ]  Hindalco Industries 895  [ -0.60% ]  ICICI Bank 1353.3  [ -0.51% ]  Indian Hotels Co. 722  [ -0.28% ]  IndusInd Bank 881.35  [ 0.61% ]  Infosys 1082  [ 1.86% ]  ITC 261.45  [ 0.15% ]  Jindal Steel 1030.85  [ 0.11% ]  Kotak Mahindra Bank 443.05  [ 0.92% ]  L&T 3644.1  [ -0.84% ]  Lupin 1935.9  [ -1.23% ]  Mahi. & Mahi 2842.35  [ -0.72% ]  Maruti Suzuki India 11330  [ 0.67% ]  MTNL 24.25  [ 0.71% ]  Nestle India 1357.45  [ 1.99% ]  NIIT 84.76  [ 0.69% ]  NMDC 71.46  [ 0.01% ]  NTPC 312.1  [ 0.26% ]  ONGC 223.7  [ 0.54% ]  Punj. NationlBak 116.4  [ -0.13% ]  Power Grid Corpn. 249.2  [ -0.52% ]  Reliance Industries 1172  [ 0.45% ]  SBI 952.85  [ -0.32% ]  Vedanta 252.1  [ -1.91% ]  Shipping Corpn. 290.25  [ 3.16% ]  Sun Pharmaceutical 1754.6  [ -0.82% ]  Tata Chemicals 630.7  [ 0.20% ]  Tata Consumer 971.65  [ 1.11% ]  Tata Motors Passenge 285.3  [ -0.24% ]  Tata Steel 175.3  [ 0.34% ]  Tata Power Co. 349.3  [ 1.26% ]  Tata Consult. Serv. 2315.8  [ 2.15% ]  Tech Mahindra 1545.6  [ 0.23% ]  UltraTech Cement 10826.95  [ 1.08% ]  United Spirits 1371.6  [ 0.62% ]  Wipro 170  [ 0.65% ]  Zee Entertainment 73.95  [ -0.24% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BOROSIL LTD.

    14 October 2026 | 10:19

    Industry >> Domestic Appliances

    Select Another Company

    ISIN No INE02PY01013 BSE Code / NSE Code 543212 / BOROLTD Book Value (Rs.) 75.24 Face Value 1.00
    Bookclosure 26/08/2021 52Week High 363 EPS 6.24 P/E 43.93
    Market Cap. 3280.29 Cr. 52Week Low 214 P/BV / Div Yield (%) 3.65 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    13-10-2026269.40284.15269.40273.5032.61566.0011752.00 277.45 277.45
    12-10-2026270.00273.45266.00270.9041.23307.0015225.00 270.81 270.81
    09-10-2026269.60275.40269.00270.7012.31362.004538.00 271.27 271.27
    08-10-2026285.50285.50266.00269.4532.15372.0011763.00 273.35 273.35
    07-10-2026285.20290.15280.80281.4522.59311.007929.00 284.89 284.89
    06-10-2026279.80288.40276.75287.3040.98388.0014461.00 283.40 283.40
    05-10-2026286.25292.75277.60278.3555.77567.0019706.00 283.03 283.03
    01-10-2026290.90290.95272.60280.5563.25594.0022680.00 278.87 278.87
    123

    Shriram Financial Services Private Limited (Formerly known as Way2Wealth Brokers Pvt. Ltd.) - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Shriram Financial Services Pvt. Ltd. (Formerly known as Way2Wealth Brokers Pvt. Ltd.) All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute