KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 25, 2025 - 2:02PM >>  ABB India 5968.95  [ -0.57% ]  ACC 1855.75  [ 0.37% ]  Ambuja Cements 556.65  [ 0.39% ]  Asian Paints Ltd. 2281.65  [ 0.29% ]  Axis Bank Ltd. 1214.2  [ -0.54% ]  Bajaj Auto 8399.55  [ 0.28% ]  Bank of Baroda 239.2  [ 0.57% ]  Bharti Airtel 1964.6  [ 1.65% ]  Bharat Heavy Ele 261.2  [ 0.50% ]  Bharat Petroleum 317.95  [ -0.42% ]  Britannia Ind. 5717.95  [ 1.79% ]  Cipla 1512  [ 0.61% ]  Coal India 392.3  [ -0.08% ]  Colgate Palm. 2424  [ -0.07% ]  Dabur India 479.65  [ 0.95% ]  DLF Ltd. 852.65  [ 0.38% ]  Dr. Reddy's Labs 1342  [ 0.35% ]  GAIL (India) 184.5  [ -0.54% ]  Grasim Inds. 2806.95  [ 0.96% ]  HCL Technologies 1717.1  [ 1.51% ]  HDFC Bank 1978.2  [ 0.90% ]  Hero MotoCorp 4307.9  [ 0.34% ]  Hindustan Unilever L 2278.35  [ 0.68% ]  Hindalco Indus. 673.4  [ 0.58% ]  ICICI Bank 1421  [ -0.20% ]  Indian Hotels Co 782.2  [ 2.48% ]  IndusInd Bank 831.95  [ 0.01% ]  Infosys L 1618.2  [ 2.32% ]  ITC Ltd. 417.7  [ 0.83% ]  Jindal St & Pwr 928.25  [ 0.39% ]  Kotak Mahindra Bank 2202.15  [ -0.95% ]  L&T 3629.3  [ 0.69% ]  Lupin Ltd. 1935.95  [ 0.27% ]  Mahi. & Mahi 3197.25  [ 1.55% ]  Maruti Suzuki India 12780.95  [ 1.35% ]  MTNL 57.55  [ 18.59% ]  Nestle India 2402.45  [ 1.36% ]  NIIT Ltd. 131.5  [ 2.94% ]  NMDC Ltd. 69.06  [ -0.58% ]  NTPC 331.85  [ 0.38% ]  ONGC 243.35  [ -0.23% ]  Punj. NationlBak 106.05  [ 0.86% ]  Power Grid Corpo 290.6  [ 1.64% ]  Reliance Inds. 1467.65  [ 1.21% ]  SBI 803.7  [ 1.06% ]  Vedanta 440.7  [ -1.09% ]  Shipping Corpn. 223.7  [ 0.95% ]  Sun Pharma. 1676  [ 0.88% ]  Tata Chemicals 929.35  [ 1.85% ]  Tata Consumer Produc 1128.2  [ 1.82% ]  Tata Motors 676.45  [ 0.43% ]  Tata Steel 156.5  [ 1.10% ]  Tata Power Co. 404.95  [ 1.61% ]  Tata Consultancy 3435.45  [ 1.33% ]  Tech Mahindra 1710.75  [ 2.03% ]  UltraTech Cement 11747.7  [ 1.46% ]  United Spirits 1452.5  [ 0.67% ]  Wipro 269.5  [ 1.72% ]  Zee Entertainment En 146.5  [ 1.98% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

BOROSIL LTD.

25 June 2025 | 01:49

Industry >> Glass & Glass Products

Select Another Company

ISIN No INE02PY01013 BSE Code / NSE Code 543212 / BOROLTD Book Value (Rs.) 63.39 Face Value 1.00
Bookclosure 26/08/2021 52Week High 516 EPS 6.21 P/E 55.77
Market Cap. 4140.06 Cr. 52Week Low 283 P/BV / Div Yield (%) 5.46 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 516.10 06/11/2024 277.60 17/02/2025
NSE 515.90 06/11/2024 282.65 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/06/2025355.0024/06/2025331.2023/06/2025
20/06/2025358.4018/06/2025333.8520/06/2025
13/06/2025394.9011/06/2025345.0013/06/2025
06/06/2025374.5006/06/2025358.2002/06/2025
30/05/2025372.2026/05/2025347.4528/05/2025
23/05/2025390.9020/05/2025340.0022/05/2025
16/05/2025358.3016/05/2025318.9512/05/2025
09/05/2025325.6508/05/2025302.5007/05/2025
02/05/2025321.8028/04/2025314.1030/04/2025
25/04/2025345.2022/04/2025316.7525/04/2025
17/04/2025341.9016/04/2025323.2515/04/2025
11/04/2025349.9011/04/2025304.0007/04/2025
04/04/2025349.4003/04/2025327.6002/04/2025
28/03/2025360.0024/03/2025329.2527/03/2025
21/03/2025350.0020/03/2025315.0017/03/2025
13/03/2025369.4011/03/2025322.9013/03/2025
07/03/2025360.0007/03/2025303.0503/03/2025
28/02/2025322.9024/02/2025293.4528/02/2025
21/02/2025347.4017/02/2025277.6017/02/2025
14/02/2025391.3010/02/2025325.5512/02/2025
07/02/2025406.4007/02/2025375.0004/02/2025
01/02/2025394.4001/02/2025352.2528/01/2025
24/01/2025405.2020/01/2025364.0024/01/2025
17/01/2025410.0016/01/2025365.3513/01/2025
10/01/2025425.6508/01/2025384.0010/01/2025
03/01/2025420.0001/01/2025393.5531/12/2024
31/12/2024409.3530/12/2024393.5531/12/2024
27/12/2024422.4023/12/2024391.0524/12/2024
20/12/2024446.8017/12/2024417.6020/12/2024
13/12/2024490.4510/12/2024426.6013/12/2024
06/12/2024485.0003/12/2024450.0502/12/2024
29/11/2024466.7526/11/2024420.6025/11/2024
22/11/2024436.9019/11/2024409.6018/11/2024
14/11/2024492.5511/11/2024414.0514/11/2024
08/11/2024516.1006/11/2024433.1004/11/2024
01/11/2024462.0030/10/2024411.5028/10/2024
25/10/2024448.0021/10/2024410.0523/10/2024
18/10/2024459.0016/10/2024424.5518/10/2024
11/10/2024454.8511/10/2024391.5007/10/2024
04/10/2024416.7501/10/2024396.3501/10/2024
27/09/2024418.6024/09/2024399.0527/09/2024
20/09/2024434.1016/09/2024402.0020/09/2024
13/09/2024440.0013/09/2024404.6509/09/2024
06/09/2024423.4506/09/2024408.0004/09/2024
30/08/2024449.0028/08/2024413.4530/08/2024
23/08/2024446.0021/08/2024408.8519/08/2024
16/08/2024434.3516/08/2024376.5514/08/2024
09/08/2024406.6508/08/2024355.2006/08/2024
02/08/2024388.9501/08/2024356.1029/07/2024
26/07/2024377.0024/07/2024340.9523/07/2024
19/07/2024379.7516/07/2024349.3015/07/2024
12/07/2024386.2008/07/2024354.8512/07/2024
05/07/2024389.6004/07/2024331.2001/07/2024
28/06/2024367.5025/06/2024311.4528/06/2024