|
ISIN No
|
INE120A01034
|
BSE Code / NSE Code
|
513375 / CARBORUNIV
|
Book Value (Rs.)
|
200.02
|
Face Value
|
1.00
|
|
Bookclosure
|
04/02/2026
|
52Week High
|
1128
|
EPS
|
15.37
|
P/E
|
52.50
|
|
Market Cap.
|
15369.54 Cr.
|
52Week Low
|
749
|
P/BV / Div Yield (%)
|
4.03 / 0.50
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,127.00
|
25/03/2025
|
748.70
|
02/02/2026
|
|
NSE
|
1,128.05
|
25/03/2025
|
748.50
|
02/02/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 02/03/2026 | 811.75 | 02/03/2026 | 786.55 | 02/03/2026 |
| 27/02/2026 | 854.90 | 23/02/2026 | 815.00 | 27/02/2026 |
| 20/02/2026 | 864.50 | 20/02/2026 | 801.95 | 16/02/2026 |
| 13/02/2026 | 846.60 | 11/02/2026 | 776.00 | 09/02/2026 |
| 06/02/2026 | 809.35 | 04/02/2026 | 748.70 | 02/02/2026 |
| 30/01/2026 | 840.00 | 28/01/2026 | 782.00 | 30/01/2026 |
| 23/01/2026 | 826.40 | 22/01/2026 | 775.00 | 20/01/2026 |
| 16/01/2026 | 821.20 | 16/01/2026 | 787.15 | 12/01/2026 |
| 09/01/2026 | 873.95 | 05/01/2026 | 801.75 | 09/01/2026 |
| 02/01/2026 | 863.45 | 01/01/2026 | 827.00 | 30/12/2025 |
| 31/12/2025 | 861.15 | 31/12/2025 | 827.00 | 30/12/2025 |
| 26/12/2025 | 865.00 | 24/12/2025 | 835.15 | 23/12/2025 |
| 19/12/2025 | 878.20 | 15/12/2025 | 833.15 | 18/12/2025 |
| 12/12/2025 | 885.95 | 09/12/2025 | 822.05 | 09/12/2025 |
| 05/12/2025 | 903.00 | 03/12/2025 | 857.10 | 01/12/2025 |
| 28/11/2025 | 931.75 | 26/11/2025 | 817.00 | 24/11/2025 |
| 21/11/2025 | 900.95 | 17/11/2025 | 812.95 | 21/11/2025 |
| 14/11/2025 | 916.25 | 10/11/2025 | 882.70 | 14/11/2025 |
| 07/11/2025 | 922.95 | 04/11/2025 | 875.55 | 07/11/2025 |
| 31/10/2025 | 948.90 | 30/10/2025 | 895.00 | 31/10/2025 |
| 24/10/2025 | 919.20 | 23/10/2025 | 888.80 | 20/10/2025 |
| 17/10/2025 | 933.50 | 13/10/2025 | 900.00 | 17/10/2025 |
| 10/10/2025 | 954.85 | 06/10/2025 | 902.15 | 09/10/2025 |
| 03/10/2025 | 937.80 | 03/10/2025 | 909.95 | 01/10/2025 |
| 26/09/2025 | 985.60 | 23/09/2025 | 916.00 | 26/09/2025 |
| 19/09/2025 | 1,011.25 | 17/09/2025 | 947.35 | 19/09/2025 |
| 12/09/2025 | 1,004.45 | 10/09/2025 | 943.60 | 08/09/2025 |
| 05/09/2025 | 962.40 | 03/09/2025 | 907.80 | 01/09/2025 |
| 29/08/2025 | 941.30 | 25/08/2025 | 894.00 | 28/08/2025 |
| 22/08/2025 | 1,018.85 | 20/08/2025 | 857.05 | 18/08/2025 |
| 14/08/2025 | 880.75 | 12/08/2025 | 833.00 | 11/08/2025 |
| 08/08/2025 | 950.00 | 05/08/2025 | 836.70 | 08/08/2025 |
| 01/08/2025 | 959.60 | 28/07/2025 | 921.10 | 29/07/2025 |
| 25/07/2025 | 999.05 | 22/07/2025 | 953.05 | 25/07/2025 |
| 18/07/2025 | 1,005.00 | 18/07/2025 | 952.05 | 14/07/2025 |
| 11/07/2025 | 1,005.90 | 11/07/2025 | 966.55 | 11/07/2025 |
| 04/07/2025 | 1,009.20 | 01/07/2025 | 956.75 | 30/06/2025 |
| 27/06/2025 | 984.40 | 25/06/2025 | 924.00 | 23/06/2025 |
| 20/06/2025 | 964.95 | 16/06/2025 | 916.05 | 20/06/2025 |
| 13/06/2025 | 975.25 | 10/06/2025 | 920.10 | 13/06/2025 |
| 06/06/2025 | 1,006.70 | 02/06/2025 | 945.40 | 06/06/2025 |
| 30/05/2025 | 1,006.15 | 27/05/2025 | 981.50 | 29/05/2025 |
| 23/05/2025 | 1,026.45 | 20/05/2025 | 963.30 | 19/05/2025 |
| 16/05/2025 | 1,001.40 | 12/05/2025 | 957.00 | 13/05/2025 |
| 09/05/2025 | 1,025.00 | 05/05/2025 | 927.85 | 09/05/2025 |
| 02/05/2025 | 1,069.95 | 02/05/2025 | 1,004.85 | 02/05/2025 |
| 25/04/2025 | 1,085.60 | 23/04/2025 | 1,002.80 | 25/04/2025 |
| 17/04/2025 | 1,036.15 | 17/04/2025 | 945.25 | 15/04/2025 |
| 11/04/2025 | 978.55 | 11/04/2025 | 917.00 | 07/04/2025 |
| 04/04/2025 | 1,037.65 | 04/04/2025 | 983.00 | 04/04/2025 |
| 28/03/2025 | 1,127.00 | 25/03/2025 | 950.80 | 27/03/2025 |
| 21/03/2025 | 1,030.55 | 21/03/2025 | 949.50 | 17/03/2025 |
| 13/03/2025 | 1,000.00 | 12/03/2025 | 909.00 | 10/03/2025 |
| 07/03/2025 | 930.25 | 07/03/2025 | 810.00 | 03/03/2025 |