|
ISIN No
|
INE120A01034
|
BSE Code / NSE Code
|
513375 / CARBORUNIV
|
Book Value (Rs.)
|
175.14
|
Face Value
|
1.00
|
|
Bookclosure
|
31/07/2025
|
52Week High
|
1790
|
EPS
|
15.37
|
P/E
|
62.60
|
|
Market Cap.
|
18326.38 Cr.
|
52Week Low
|
809
|
P/BV / Div Yield (%)
|
5.49 / 0.42
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,790.15
|
08/07/2024
|
810.00
|
03/03/2025
|
|
NSE
|
1,790.00
|
08/07/2024
|
809.10
|
03/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 26/06/2025 | 984.40 | 25/06/2025 | 924.00 | 23/06/2025 |
| 20/06/2025 | 964.95 | 16/06/2025 | 916.05 | 20/06/2025 |
| 13/06/2025 | 975.25 | 10/06/2025 | 920.10 | 13/06/2025 |
| 06/06/2025 | 1,006.70 | 02/06/2025 | 945.40 | 06/06/2025 |
| 30/05/2025 | 1,006.15 | 27/05/2025 | 981.50 | 29/05/2025 |
| 23/05/2025 | 1,026.45 | 20/05/2025 | 963.30 | 19/05/2025 |
| 16/05/2025 | 1,001.40 | 12/05/2025 | 957.00 | 13/05/2025 |
| 09/05/2025 | 1,025.00 | 05/05/2025 | 927.85 | 09/05/2025 |
| 02/05/2025 | 1,069.95 | 02/05/2025 | 1,004.85 | 02/05/2025 |
| 25/04/2025 | 1,085.60 | 23/04/2025 | 1,002.80 | 25/04/2025 |
| 17/04/2025 | 1,036.15 | 17/04/2025 | 945.25 | 15/04/2025 |
| 11/04/2025 | 978.55 | 11/04/2025 | 917.00 | 07/04/2025 |
| 04/04/2025 | 1,037.65 | 04/04/2025 | 983.00 | 04/04/2025 |
| 28/03/2025 | 1,127.00 | 25/03/2025 | 950.80 | 27/03/2025 |
| 21/03/2025 | 1,030.55 | 21/03/2025 | 949.50 | 17/03/2025 |
| 13/03/2025 | 1,000.00 | 12/03/2025 | 909.00 | 10/03/2025 |
| 07/03/2025 | 930.25 | 07/03/2025 | 810.00 | 03/03/2025 |
| 28/02/2025 | 907.95 | 24/02/2025 | 811.10 | 28/02/2025 |
| 21/02/2025 | 1,034.85 | 17/02/2025 | 882.55 | 19/02/2025 |
| 14/02/2025 | 1,099.20 | 10/02/2025 | 985.00 | 14/02/2025 |
| 07/02/2025 | 1,217.15 | 04/02/2025 | 1,089.00 | 07/02/2025 |
| 01/02/2025 | 1,190.85 | 31/01/2025 | 1,105.95 | 28/01/2025 |
| 24/01/2025 | 1,244.95 | 22/01/2025 | 1,173.70 | 23/01/2025 |
| 17/01/2025 | 1,261.00 | 16/01/2025 | 1,206.60 | 14/01/2025 |
| 10/01/2025 | 1,324.95 | 06/01/2025 | 1,235.80 | 10/01/2025 |
| 03/01/2025 | 1,324.95 | 02/01/2025 | 1,250.15 | 30/12/2024 |
| 31/12/2024 | 1,289.95 | 30/12/2024 | 1,250.15 | 30/12/2024 |
| 27/12/2024 | 1,315.20 | 23/12/2024 | 1,246.25 | 23/12/2024 |
| 20/12/2024 | 1,370.00 | 20/12/2024 | 1,296.45 | 20/12/2024 |
| 13/12/2024 | 1,411.00 | 11/12/2024 | 1,331.30 | 10/12/2024 |
| 06/12/2024 | 1,461.05 | 03/12/2024 | 1,359.50 | 06/12/2024 |
| 29/11/2024 | 1,464.95 | 26/11/2024 | 1,401.30 | 26/11/2024 |
| 22/11/2024 | 1,530.00 | 18/11/2024 | 1,378.35 | 22/11/2024 |
| 14/11/2024 | 1,470.00 | 14/11/2024 | 1,378.20 | 13/11/2024 |
| 08/11/2024 | 1,466.50 | 06/11/2024 | 1,362.20 | 04/11/2024 |
| 01/11/2024 | 1,446.35 | 30/10/2024 | 1,342.05 | 29/10/2024 |
| 25/10/2024 | 1,483.00 | 21/10/2024 | 1,372.00 | 25/10/2024 |
| 18/10/2024 | 1,536.75 | 15/10/2024 | 1,453.00 | 14/10/2024 |
| 11/10/2024 | 1,480.00 | 07/10/2024 | 1,390.00 | 08/10/2024 |
| 04/10/2024 | 1,515.20 | 30/09/2024 | 1,437.70 | 04/10/2024 |
| 27/09/2024 | 1,549.00 | 25/09/2024 | 1,494.00 | 27/09/2024 |
| 20/09/2024 | 1,558.20 | 17/09/2024 | 1,468.05 | 16/09/2024 |
| 13/09/2024 | 1,558.55 | 11/09/2024 | 1,467.30 | 09/09/2024 |
| 06/09/2024 | 1,575.00 | 06/09/2024 | 1,501.05 | 06/09/2024 |
| 30/08/2024 | 1,565.45 | 27/08/2024 | 1,503.05 | 30/08/2024 |
| 23/08/2024 | 1,666.25 | 22/08/2024 | 1,530.00 | 20/08/2024 |
| 16/08/2024 | 1,607.00 | 16/08/2024 | 1,503.00 | 12/08/2024 |
| 09/08/2024 | 1,677.00 | 06/08/2024 | 1,521.00 | 09/08/2024 |
| 02/08/2024 | 1,770.00 | 30/07/2024 | 1,417.70 | 02/08/2024 |
| 26/07/2024 | 1,744.70 | 26/07/2024 | 1,609.55 | 23/07/2024 |
| 19/07/2024 | 1,769.00 | 16/07/2024 | 1,686.05 | 15/07/2024 |
| 12/07/2024 | 1,790.15 | 08/07/2024 | 1,657.00 | 10/07/2024 |
| 05/07/2024 | 1,761.00 | 03/07/2024 | 1,650.05 | 01/07/2024 |
| 28/06/2024 | 1,740.45 | 26/06/2024 | 1,657.70 | 28/06/2024 |