KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2026 >>  ABB India 6196.1  [ -2.21% ]  ACC 1351.85  [ -3.72% ]  Ambuja Cements 420.25  [ -4.74% ]  Asian Paints 2186.55  [ -3.36% ]  Axis Bank 1206.65  [ -3.69% ]  Bajaj Auto 8867.3  [ -4.31% ]  Bank of Baroda 272.7  [ -3.69% ]  Bharti Airtel 1829.15  [ -1.41% ]  Bharat Heavy 251.65  [ -3.21% ]  Bharat Petroleum 286  [ -5.83% ]  Britannia Industries 5679.3  [ -3.49% ]  Cipla 1238.65  [ -2.33% ]  Coal India 454.3  [ -0.14% ]  Colgate Palm 1889.55  [ -2.70% ]  Dabur India 430.15  [ -4.71% ]  DLF 542.45  [ -3.56% ]  Dr. Reddy's Lab. 1274.05  [ -1.56% ]  GAIL (India) 144.3  [ -4.44% ]  Grasim Industries 2607  [ -4.27% ]  HCL Technologies 1311.35  [ -3.39% ]  HDFC Bank 799.7  [ -5.13% ]  Hero MotoCorp 5180.35  [ -4.50% ]  Hindustan Unilever 2077.45  [ -2.75% ]  Hindalco Industries 897.1  [ -3.93% ]  ICICI Bank 1250.8  [ -3.04% ]  Indian Hotels Co. 613.3  [ -3.74% ]  IndusInd Bank 816.3  [ -3.01% ]  Infosys 1220.65  [ -3.69% ]  ITC 298.05  [ -1.97% ]  Jindal Steel 1138  [ -3.49% ]  Kotak Mahindra Bank 367.95  [ -1.98% ]  L&T 3435.25  [ -4.72% ]  Lupin 2253.9  [ -2.11% ]  Mahi. & Mahi 3045.6  [ -5.25% ]  Maruti Suzuki India 12591.45  [ -3.55% ]  MTNL 24.58  [ -3.98% ]  Nestle India 1188.2  [ -1.34% ]  NIIT 62.41  [ -5.82% ]  NMDC 77.89  [ -2.03% ]  NTPC 373.95  [ -1.20% ]  ONGC 269.1  [ 1.60% ]  Punj. NationlBak 109.45  [ -3.23% ]  Power Grid Corpn. 296.6  [ -0.72% ]  Reliance Industries 1385.35  [ -1.64% ]  SBI 1048.95  [ -1.92% ]  Vedanta 665.15  [ -2.08% ]  Shipping Corpn. 229.95  [ -4.39% ]  Sun Pharmaceutical 1744.35  [ -1.93% ]  Tata Chemicals 637.5  [ -1.98% ]  Tata Consumer 1043.7  [ -2.69% ]  Tata Motors Passenge 309.2  [ -4.73% ]  Tata Steel 190.55  [ -2.43% ]  Tata Power Co. 398.5  [ -0.52% ]  Tata Consult. Serv. 2356.55  [ -3.47% ]  Tech Mahindra 1339.75  [ -3.36% ]  UltraTech Cement 10811  [ -3.87% ]  United Spirits 1291.7  [ -2.15% ]  Wipro 188.55  [ -3.01% ]  Zee Entertainment 73.96  [ -3.76% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

CARBORUNDUM UNIVERSAL LTD.

19 March 2026 | 12:00

Industry >> Abrasives And Grinding Wheels

Select Another Company

ISIN No INE120A01034 BSE Code / NSE Code 513375 / CARBORUNIV Book Value (Rs.) 199.99 Face Value 1.00
Bookclosure 04/02/2026 52Week High 1128 EPS 15.37 P/E 48.70
Market Cap. 14255.51 Cr. 52Week Low 738 P/BV / Div Yield (%) 3.74 / 0.53 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,127.00 25/03/2025 738.25 16/03/2026
NSE 1,128.05 25/03/2025 738.40 16/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/03/2026772.4518/03/2026738.2516/03/2026
13/03/2026810.0011/03/2026752.0013/03/2026
06/03/2026816.5005/03/2026786.5502/03/2026
27/02/2026854.9023/02/2026815.0027/02/2026
20/02/2026864.5020/02/2026801.9516/02/2026
13/02/2026846.6011/02/2026776.0009/02/2026
06/02/2026809.3504/02/2026748.7002/02/2026
30/01/2026840.0028/01/2026782.0030/01/2026
23/01/2026826.4022/01/2026775.0020/01/2026
16/01/2026821.2016/01/2026787.1512/01/2026
09/01/2026873.9505/01/2026801.7509/01/2026
02/01/2026863.4501/01/2026827.0030/12/2025
31/12/2025861.1531/12/2025827.0030/12/2025
26/12/2025865.0024/12/2025835.1523/12/2025
19/12/2025878.2015/12/2025833.1518/12/2025
12/12/2025885.9509/12/2025822.0509/12/2025
05/12/2025903.0003/12/2025857.1001/12/2025
28/11/2025931.7526/11/2025817.0024/11/2025
21/11/2025900.9517/11/2025812.9521/11/2025
14/11/2025916.2510/11/2025882.7014/11/2025
07/11/2025922.9504/11/2025875.5507/11/2025
31/10/2025948.9030/10/2025895.0031/10/2025
24/10/2025919.2023/10/2025888.8020/10/2025
17/10/2025933.5013/10/2025900.0017/10/2025
10/10/2025954.8506/10/2025902.1509/10/2025
03/10/2025937.8003/10/2025909.9501/10/2025
26/09/2025985.6023/09/2025916.0026/09/2025
19/09/20251,011.2517/09/2025947.3519/09/2025
12/09/20251,004.4510/09/2025943.6008/09/2025
05/09/2025962.4003/09/2025907.8001/09/2025
29/08/2025941.3025/08/2025894.0028/08/2025
22/08/20251,018.8520/08/2025857.0518/08/2025
14/08/2025880.7512/08/2025833.0011/08/2025
08/08/2025950.0005/08/2025836.7008/08/2025
01/08/2025959.6028/07/2025921.1029/07/2025
25/07/2025999.0522/07/2025953.0525/07/2025
18/07/20251,005.0018/07/2025952.0514/07/2025
11/07/20251,005.9011/07/2025966.5511/07/2025
04/07/20251,009.2001/07/2025956.7530/06/2025
27/06/2025984.4025/06/2025924.0023/06/2025
20/06/2025964.9516/06/2025916.0520/06/2025
13/06/2025975.2510/06/2025920.1013/06/2025
06/06/20251,006.7002/06/2025945.4006/06/2025
30/05/20251,006.1527/05/2025981.5029/05/2025
23/05/20251,026.4520/05/2025963.3019/05/2025
16/05/20251,001.4012/05/2025957.0013/05/2025
09/05/20251,025.0005/05/2025927.8509/05/2025
02/05/20251,069.9502/05/20251,004.8502/05/2025
25/04/20251,085.6023/04/20251,002.8025/04/2025
17/04/20251,036.1517/04/2025945.2515/04/2025
11/04/2025978.5511/04/2025917.0007/04/2025
04/04/20251,037.6504/04/2025983.0004/04/2025
28/03/20251,127.0025/03/2025950.8027/03/2025
21/03/20251,030.5521/03/2025949.5017/03/2025