CARBORUNDUM UNIVERSAL LTD.
09 March 2026 | 03:59
Industry >> Abrasives And Grinding Wheels
|
ISIN No
|
INE120A01034
|
BSE Code / NSE Code
|
513375 / CARBORUNIV
|
Book Value (Rs.)
|
200.02
|
Face Value
|
1.00
|
|
Bookclosure
|
04/02/2026
|
52Week High
|
1128
|
EPS
|
15.37
|
P/E
|
51.81
|
|
Market Cap.
|
15166.69 Cr.
|
52Week Low
|
749
|
P/BV / Div Yield (%)
|
3.98 / 0.50
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-03-2026 | 805.00 | 815.15 | 800.00 | 804.85 | 36.10 | 348.00 | 4469.00 |
807.73
|
807.73
|
| 05-03-2026 | 799.75 | 816.50 | 798.10 | 813.95 | 14.03 | 203.00 | 1740.00 |
806.06
|
806.06
|
| 04-03-2026 | 795.65 | 801.55 | 787.00 | 798.50 | 25.17 | 249.00 | 3166.00 |
794.97
|
794.97
|
| 02-03-2026 | 799.10 | 811.75 | 786.55 | 805.25 | 83.48 | 938.00 | 10499.00 |
795.16
|
795.16
|
| 27-02-2026 | 837.45 | 840.00 | 815.00 | 823.65 | 57.01 | 792.00 | 6911.00 |
824.97
|
824.97
|
| 26-02-2026 | 830.00 | 839.20 | 830.00 | 837.45 | 35.15 | 310.00 | 4207.00 |
835.42
|
835.42
|
| 25-02-2026 | 842.65 | 847.45 | 831.50 | 833.65 | 46.15 | 344.00 | 5502.00 |
838.73
|
838.73
|
| 24-02-2026 | 845.55 | 846.30 | 831.00 | 842.25 | 43.85 | 479.00 | 5216.00 |
840.63
|
840.63
|
|