|
ISIN No
|
INE07QQ01016
|
BSE Code / NSE Code
|
542934 / CBPL
|
Book Value (Rs.)
|
40.32
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
80
|
EPS
|
1.14
|
P/E
|
34.50
|
|
Market Cap.
|
29.57 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
0.97 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
80.00
|
06/01/2025
|
33.00
|
08/12/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 02/01/2026 | 43.75 | 29/12/2025 | 39.19 | 02/01/2026 |
| 31/12/2025 | 43.75 | 29/12/2025 | 41.25 | 31/12/2025 |
| 19/12/2025 | 48.95 | 15/12/2025 | 38.00 | 15/12/2025 |
| 12/12/2025 | 44.00 | 11/12/2025 | 33.00 | 08/12/2025 |
| 05/12/2025 | 35.00 | 03/12/2025 | 35.00 | 03/12/2025 |
| 28/11/2025 | 38.70 | 24/11/2025 | 38.70 | 24/11/2025 |
| 14/11/2025 | 40.01 | 13/11/2025 | 39.95 | 14/11/2025 |
| 07/11/2025 | 40.01 | 04/11/2025 | 38.00 | 04/11/2025 |
| 17/10/2025 | 48.00 | 14/10/2025 | 41.10 | 16/10/2025 |
| 10/10/2025 | 43.00 | 10/10/2025 | 37.10 | 10/10/2025 |
| 26/09/2025 | 43.00 | 25/09/2025 | 43.00 | 25/09/2025 |
| 19/09/2025 | 48.00 | 19/09/2025 | 43.01 | 19/09/2025 |
| 12/09/2025 | 51.50 | 10/09/2025 | 44.00 | 12/09/2025 |
| 05/09/2025 | 55.00 | 01/09/2025 | 48.05 | 03/09/2025 |
| 29/08/2025 | 54.70 | 29/08/2025 | 54.70 | 29/08/2025 |
| 22/08/2025 | 59.00 | 19/08/2025 | 51.00 | 20/08/2025 |
| 08/08/2025 | 55.00 | 05/08/2025 | 55.00 | 05/08/2025 |
| 01/08/2025 | 59.00 | 28/07/2025 | 48.39 | 28/07/2025 |
| 04/07/2025 | 58.00 | 01/07/2025 | 56.00 | 30/06/2025 |
| 27/06/2025 | 52.30 | 27/06/2025 | 52.30 | 27/06/2025 |
| 20/06/2025 | 58.00 | 18/06/2025 | 52.10 | 16/06/2025 |
| 13/06/2025 | 58.95 | 12/06/2025 | 57.00 | 09/06/2025 |
| 06/06/2025 | 61.50 | 04/06/2025 | 56.00 | 03/06/2025 |
| 30/05/2025 | 57.50 | 27/05/2025 | 46.15 | 30/05/2025 |
| 23/05/2025 | 56.00 | 21/05/2025 | 48.50 | 21/05/2025 |
| 16/05/2025 | 56.00 | 12/05/2025 | 56.00 | 12/05/2025 |
| 09/05/2025 | 58.00 | 08/05/2025 | 50.50 | 08/05/2025 |
| 17/04/2025 | 60.00 | 17/04/2025 | 60.00 | 17/04/2025 |
| 11/04/2025 | 55.00 | 08/04/2025 | 55.00 | 08/04/2025 |
| 04/04/2025 | 59.97 | 01/04/2025 | 59.97 | 01/04/2025 |
| 28/03/2025 | 58.10 | 25/03/2025 | 50.00 | 28/03/2025 |
| 21/03/2025 | 68.99 | 19/03/2025 | 56.00 | 20/03/2025 |
| 13/03/2025 | 65.00 | 10/03/2025 | 62.60 | 12/03/2025 |
| 07/03/2025 | 66.95 | 05/03/2025 | 55.40 | 05/03/2025 |
| 21/02/2025 | 67.00 | 20/02/2025 | 58.00 | 18/02/2025 |
| 14/02/2025 | 73.00 | 14/02/2025 | 63.01 | 14/02/2025 |
| 07/02/2025 | 69.50 | 03/02/2025 | 60.00 | 03/02/2025 |
| 24/01/2025 | 68.00 | 22/01/2025 | 66.00 | 21/01/2025 |