ISIN No
|
INE07QQ01016
|
BSE Code / NSE Code
|
542934 / CBPL
|
Book Value (Rs.)
|
39.58
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
111
|
EPS
|
1.14
|
P/E
|
49.30
|
Market Cap.
|
42.25 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
1.41 / 0.00
|
Market Lot
|
1,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
110.75
|
14/06/2024
|
46.15
|
30/05/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 61.50 | 04/06/2025 | 56.00 | 03/06/2025 |
30/05/2025 | 57.50 | 27/05/2025 | 46.15 | 30/05/2025 |
23/05/2025 | 56.00 | 21/05/2025 | 48.50 | 21/05/2025 |
16/05/2025 | 56.00 | 12/05/2025 | 56.00 | 12/05/2025 |
09/05/2025 | 58.00 | 08/05/2025 | 50.50 | 08/05/2025 |
17/04/2025 | 60.00 | 17/04/2025 | 60.00 | 17/04/2025 |
11/04/2025 | 55.00 | 08/04/2025 | 55.00 | 08/04/2025 |
04/04/2025 | 59.97 | 01/04/2025 | 59.97 | 01/04/2025 |
28/03/2025 | 58.10 | 25/03/2025 | 50.00 | 28/03/2025 |
21/03/2025 | 68.99 | 19/03/2025 | 56.00 | 20/03/2025 |
13/03/2025 | 65.00 | 10/03/2025 | 62.60 | 12/03/2025 |
07/03/2025 | 66.95 | 05/03/2025 | 55.40 | 05/03/2025 |
21/02/2025 | 67.00 | 20/02/2025 | 58.00 | 18/02/2025 |
14/02/2025 | 73.00 | 14/02/2025 | 63.01 | 14/02/2025 |
07/02/2025 | 69.50 | 03/02/2025 | 60.00 | 03/02/2025 |
24/01/2025 | 68.00 | 22/01/2025 | 66.00 | 21/01/2025 |
10/01/2025 | 80.00 | 06/01/2025 | 66.05 | 07/01/2025 |
03/01/2025 | 72.00 | 03/01/2025 | 63.11 | 30/12/2024 |
31/12/2024 | 67.73 | 30/12/2024 | 63.11 | 30/12/2024 |
27/12/2024 | 69.00 | 27/12/2024 | 65.10 | 23/12/2024 |
20/12/2024 | 68.18 | 17/12/2024 | 65.00 | 17/12/2024 |
13/12/2024 | 69.90 | 09/12/2024 | 66.01 | 11/12/2024 |
06/12/2024 | 73.00 | 04/12/2024 | 66.18 | 03/12/2024 |
29/11/2024 | 73.00 | 26/11/2024 | 63.00 | 27/11/2024 |
14/11/2024 | 71.49 | 12/11/2024 | 69.00 | 14/11/2024 |
08/11/2024 | 73.00 | 05/11/2024 | 70.00 | 06/11/2024 |
01/11/2024 | 71.80 | 31/10/2024 | 65.50 | 31/10/2024 |
25/10/2024 | 65.00 | 23/10/2024 | 63.10 | 23/10/2024 |
18/10/2024 | 72.00 | 14/10/2024 | 68.55 | 15/10/2024 |
11/10/2024 | 69.50 | 11/10/2024 | 64.00 | 08/10/2024 |
04/10/2024 | 70.10 | 04/10/2024 | 68.25 | 04/10/2024 |
27/09/2024 | 73.00 | 23/09/2024 | 68.21 | 23/09/2024 |
20/09/2024 | 77.95 | 19/09/2024 | 69.15 | 19/09/2024 |
13/09/2024 | 76.95 | 11/09/2024 | 71.30 | 10/09/2024 |
06/09/2024 | 85.50 | 03/09/2024 | 73.10 | 02/09/2024 |
30/08/2024 | 83.75 | 26/08/2024 | 66.25 | 30/08/2024 |
23/08/2024 | 78.70 | 23/08/2024 | 73.00 | 21/08/2024 |
16/08/2024 | 76.50 | 12/08/2024 | 73.00 | 13/08/2024 |
09/08/2024 | 75.00 | 09/08/2024 | 71.00 | 07/08/2024 |
02/08/2024 | 74.00 | 30/07/2024 | 71.00 | 01/08/2024 |
26/07/2024 | 71.50 | 25/07/2024 | 66.60 | 23/07/2024 |
19/07/2024 | 72.90 | 18/07/2024 | 65.30 | 15/07/2024 |
12/07/2024 | 79.80 | 10/07/2024 | 63.00 | 12/07/2024 |
05/07/2024 | 84.00 | 03/07/2024 | 72.55 | 03/07/2024 |
28/06/2024 | 90.00 | 25/06/2024 | 77.00 | 26/06/2024 |
21/06/2024 | 101.45 | 18/06/2024 | 79.00 | 20/06/2024 |
14/06/2024 | 110.75 | 14/06/2024 | 96.25 | 12/06/2024 |