CHANDRA BHAGAT PHARMA LTD.
23 October 2026 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE07QQ01016
|
BSE Code / NSE Code
|
542934 / CBPL
|
Book Value (Rs.)
|
43.90
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
53
|
EPS
|
4.04
|
P/E
|
9.66
|
|
Market Cap.
|
29.43 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
0.89 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2026 | 39.00 | 39.00 | 39.00 | 39.00 | 0.78 | 2.00 | 2000.00 |
39.00
|
39.00
|
| 19-10-2026 | 40.00 | 40.00 | 40.00 | 40.00 | 0.80 | 1.00 | 2000.00 |
40.00
|
40.00
|
| 16-10-2026 | 40.00 | 40.00 | 40.00 | 40.00 | 0.80 | 1.00 | 2000.00 |
40.00
|
40.00
|
| 13-10-2026 | 35.02 | 41.80 | 35.02 | 41.80 | 1.12 | 2.00 | 3000.00 |
37.28
|
37.28
|
| 08-10-2026 | 42.00 | 42.00 | 38.14 | 38.20 | 27.49 | 9.00 | 66000.00 |
41.65
|
41.65
|
| 07-10-2026 | 42.37 | 42.37 | 42.37 | 42.37 | 3.39 | 4.00 | 8000.00 |
42.37
|
42.37
|
| 06-10-2026 | 44.59 | 44.59 | 44.59 | 44.59 | 1.78 | 3.00 | 4000.00 |
44.59
|
44.59
|
| 05-10-2026 | 46.93 | 46.93 | 46.93 | 46.93 | 0.47 | 1.00 | 1000.00 |
46.93
|
46.93
|
|