CHANDRA BHAGAT PHARMA LTD.
22 January 2026 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE07QQ01016
|
BSE Code / NSE Code
|
542934 / CBPL
|
Book Value (Rs.)
|
40.32
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
73
|
EPS
|
1.14
|
P/E
|
35.65
|
|
Market Cap.
|
30.56 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
1.00 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-01-2026 | 40.50 | 40.50 | 40.50 | 40.50 | 2.43 | 2.00 | 6000.00 |
40.50
|
40.50
|
| 20-01-2026 | 40.99 | 41.00 | 40.99 | 41.00 | 2.87 | 6.00 | 7000.00 |
41.00
|
41.00
|
| 02-01-2026 | 39.90 | 39.90 | 39.19 | 39.19 | 0.79 | 2.00 | 2000.00 |
39.54
|
39.54
|
| 31-12-2025 | 41.25 | 41.25 | 41.25 | 41.25 | 7.84 | 1.00 | 19000.00 |
41.25
|
41.25
|
| 30-12-2025 | 41.60 | 41.60 | 41.57 | 41.57 | 1.25 | 3.00 | 3000.00 |
41.58
|
41.58
|
| 29-12-2025 | 42.75 | 43.75 | 42.75 | 43.75 | 8.30 | 3.00 | 19000.00 |
43.70
|
43.70
|