CHANDRA BHAGAT PHARMA LTD.
05 June 2025 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE07QQ01016
|
BSE Code / NSE Code
|
542934 / CBPL
|
Book Value (Rs.)
|
39.58
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
111
|
EPS
|
1.14
|
P/E
|
49.30
|
|
Market Cap.
|
42.25 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
1.41 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-06-2025 | 57.00 | 59.00 | 56.00 | 56.00 | 1.72 | 3.00 | 3000.00 |
57.33
|
57.33
|
| 04-06-2025 | 57.00 | 61.50 | 57.00 | 61.50 | 28.26 | 5.00 | 47000.00 |
60.12
|
60.12
|
| 03-06-2025 | 56.00 | 56.00 | 56.00 | 56.00 | 0.56 | 1.00 | 1000.00 |
56.00
|
56.00
|
| 30-05-2025 | 46.16 | 56.00 | 46.15 | 56.00 | 12.83 | 14.00 | 25000.00 |
51.33
|
51.33
|
| 29-05-2025 | 56.00 | 56.00 | 56.00 | 56.00 | 0.56 | 1.00 | 1000.00 |
56.00
|
56.00
|
| 27-05-2025 | 54.00 | 57.50 | 54.00 | 56.16 | 3.37 | 5.00 | 6000.00 |
56.16
|
56.16
|
| 26-05-2025 | 50.00 | 50.00 | 48.00 | 48.18 | 5.30 | 3.00 | 11000.00 |
48.18
|
48.18
|
| 21-05-2025 | 48.50 | 56.00 | 48.50 | 55.00 | 12.03 | 4.00 | 24000.00 |
50.12
|
50.12
|
|