KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 11, 2026 - 1:26PM >>  ABB India 6296  [ 1.17% ]  ACC 1475.8  [ 0.09% ]  Ambuja Cements 463.9  [ 0.35% ]  Asian Paints 2257.3  [ -1.02% ]  Axis Bank 1274.7  [ -3.07% ]  Bajaj Auto 9361  [ -2.56% ]  Bank of Baroda 292.95  [ -0.56% ]  Bharti Airtel 1808.4  [ -2.31% ]  Bharat Heavy 259.05  [ 0.19% ]  Bharat Petroleum 326.95  [ 0.34% ]  Britannia Industries 5933  [ -0.65% ]  Cipla 1335.5  [ 0.18% ]  Coal India 449.1  [ 1.29% ]  Colgate Palm 2080  [ -5.57% ]  Dabur India 477.5  [ -0.79% ]  DLF 583.55  [ -0.10% ]  Dr. Reddy's Lab. 1325.5  [ 0.88% ]  GAIL (India) 150  [ -0.13% ]  Grasim Industries 2743.2  [ -0.02% ]  HCL Technologies 1364.25  [ 0.20% ]  HDFC Bank 829.1  [ -2.36% ]  Hero MotoCorp 5614.7  [ -1.66% ]  Hindustan Unilever 2162  [ -1.36% ]  Hindalco Industries 962.5  [ 0.61% ]  ICICI Bank 1296.95  [ -1.17% ]  Indian Hotels Co. 626.2  [ -0.48% ]  IndusInd Bank 889.2  [ -0.99% ]  Infosys 1282.85  [ -0.98% ]  ITC 308.85  [ -0.06% ]  Jindal Steel 1200  [ 1.10% ]  Kotak Mahindra Bank 385.5  [ -1.65% ]  L&T 3867.05  [ -0.22% ]  Lupin 2356.3  [ 0.66% ]  Mahi. & Mahi 3194.65  [ -2.97% ]  Maruti Suzuki India 13565.65  [ -2.19% ]  MTNL 26.51  [ 1.26% ]  Nestle India 1232  [ -0.77% ]  NIIT 66.03  [ 1.15% ]  NMDC 80.63  [ 1.24% ]  NTPC 383.65  [ 1.68% ]  ONGC 272  [ 0.85% ]  Punj. NationlBak 116.9  [ -0.55% ]  Power Grid Corpn. 301.5  [ 1.02% ]  Reliance Industries 1400  [ -0.64% ]  SBI 1105.65  [ -0.60% ]  Vedanta 730.5  [ 1.14% ]  Shipping Corpn. 246.05  [ 0.47% ]  Sun Pharmaceutical 1829.8  [ 0.93% ]  Tata Chemicals 693  [ 0.14% ]  Tata Consumer Produc 1081.3  [ -1.62% ]  Tata Motors Passenge 339.1  [ -1.74% ]  Tata Steel 195.9  [ 0.44% ]  Tata Power Co. 389.5  [ 2.16% ]  Tata Consult. Serv. 2487.95  [ -1.01% ]  Tech Mahindra 1352.8  [ 1.23% ]  UltraTech Cement 11584.4  [ -0.58% ]  United Spirits 1392.1  [ -1.11% ]  Wipro 204.05  [ 1.59% ]  Zee Entertainment 82.13  [ 2.09% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

CHEMBOND CHEMICALS LTD.

11 March 2026 | 01:19

Industry >> Chemicals - Speciality

Select Another Company

ISIN No INE0TGX01019 BSE Code / NSE Code 544450 / CHEMBONDCH Book Value (Rs.) 72.32 Face Value 5.00
Bookclosure 07/08/2025 52Week High 245 EPS 11.54 P/E 12.40
Market Cap. 384.92 Cr. 52Week Low 127 P/BV / Div Yield (%) 1.98 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 245.25 25/08/2025 126.95 10/03/2026
NSE 244.99 25/08/2025 126.90 20/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/03/2026141.0009/03/2026126.9510/03/2026
06/03/2026149.0002/03/2026132.0002/03/2026
27/02/2026154.5023/02/2026145.2525/02/2026
20/02/2026164.4017/02/2026152.2020/02/2026
13/02/2026166.9012/02/2026151.9010/02/2026
06/02/2026162.9004/02/2026140.1001/02/2026
30/01/2026149.2530/01/2026138.0027/01/2026
23/01/2026159.0023/01/2026127.2521/01/2026
16/01/2026149.0013/01/2026141.1016/01/2026
09/01/2026161.0006/01/2026145.0009/01/2026
02/01/2026156.9529/12/2025147.0030/12/2025
31/12/2025156.9529/12/2025147.0030/12/2025
26/12/2025167.1523/12/2025154.4526/12/2025
19/12/2025161.0015/12/2025155.2517/12/2025
12/12/2025160.8512/12/2025141.0009/12/2025
05/12/2025153.9505/12/2025146.6002/12/2025
28/11/2025161.8524/11/2025146.6028/11/2025
21/11/2025164.9021/11/2025146.6019/11/2025
14/11/2025152.8512/11/2025144.1013/11/2025
07/11/2025163.0004/11/2025150.9504/11/2025
31/10/2025164.3030/10/2025155.8529/10/2025
24/10/2025167.9021/10/2025150.3020/10/2025
17/10/2025164.0016/10/2025149.5517/10/2025
10/10/2025174.8007/10/2025156.1509/10/2025
03/10/2025192.9003/10/2025158.8530/09/2025
26/09/2025193.0022/09/2025164.2026/09/2025
19/09/2025196.5015/09/2025181.0019/09/2025
12/09/2025218.0010/09/2025180.0009/09/2025
05/09/2025208.9505/09/2025185.2001/09/2025
29/08/2025245.2525/08/2025180.4528/08/2025
22/08/2025217.2022/08/2025173.1019/08/2025
14/08/2025194.6012/08/2025166.0511/08/2025
08/08/2025192.8007/08/2025166.0507/08/2025
01/08/2025219.7330/07/2025191.8001/08/2025
25/07/2025189.8225/07/2025164.0023/07/2025