ISIN No
|
INE995D01025
|
BSE Code / NSE Code
|
530871 / CHEMBOND
|
Book Value (Rs.)
|
282.28
|
Face Value
|
5.00
|
Bookclosure
|
30/07/2024
|
52Week High
|
743
|
EPS
|
33.02
|
P/E
|
9.83
|
Market Cap.
|
436.73 Cr.
|
52Week Low
|
289
|
P/BV / Div Yield (%)
|
1.15 / 1.08
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
746.15
|
26/06/2024
|
341.80
|
09/05/2025
|
NSE
|
743.20
|
26/06/2024
|
289.00
|
09/05/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 567.85 | 08/05/2025 | 341.80 | 09/05/2025 |
02/05/2025 | 550.00 | 29/04/2025 | 512.60 | 02/05/2025 |
25/04/2025 | 553.30 | 25/04/2025 | 506.00 | 21/04/2025 |
17/04/2025 | 548.00 | 15/04/2025 | 494.50 | 16/04/2025 |
11/04/2025 | 516.00 | 09/04/2025 | 489.45 | 09/04/2025 |
04/04/2025 | 547.30 | 04/04/2025 | 500.30 | 02/04/2025 |
28/03/2025 | 550.00 | 24/03/2025 | 504.00 | 28/03/2025 |
21/03/2025 | 554.90 | 18/03/2025 | 525.80 | 17/03/2025 |
13/03/2025 | 600.00 | 10/03/2025 | 535.55 | 13/03/2025 |
07/03/2025 | 574.00 | 07/03/2025 | 509.00 | 03/03/2025 |
28/02/2025 | 562.25 | 27/02/2025 | 525.50 | 28/02/2025 |
21/02/2025 | 564.70 | 21/02/2025 | 535.80 | 19/02/2025 |
14/02/2025 | 579.30 | 13/02/2025 | 550.00 | 14/02/2025 |
07/02/2025 | 625.00 | 04/02/2025 | 555.20 | 04/02/2025 |
01/02/2025 | 630.00 | 01/02/2025 | 561.40 | 28/01/2025 |
24/01/2025 | 619.50 | 24/01/2025 | 558.20 | 20/01/2025 |
17/01/2025 | 575.55 | 15/01/2025 | 524.60 | 13/01/2025 |
10/01/2025 | 619.65 | 08/01/2025 | 558.80 | 10/01/2025 |
03/01/2025 | 625.00 | 02/01/2025 | 579.10 | 01/01/2025 |
31/12/2024 | 604.25 | 30/12/2024 | 581.00 | 31/12/2024 |
27/12/2024 | 636.35 | 24/12/2024 | 578.00 | 27/12/2024 |
20/12/2024 | 629.95 | 20/12/2024 | 549.30 | 17/12/2024 |
13/12/2024 | 585.35 | 09/12/2024 | 551.25 | 13/12/2024 |
06/12/2024 | 600.00 | 06/12/2024 | 558.95 | 02/12/2024 |
29/11/2024 | 585.30 | 28/11/2024 | 563.25 | 25/11/2024 |
22/11/2024 | 590.00 | 21/11/2024 | 538.30 | 21/11/2024 |
14/11/2024 | 583.90 | 11/11/2024 | 545.00 | 14/11/2024 |
08/11/2024 | 603.75 | 07/11/2024 | 560.40 | 04/11/2024 |
01/11/2024 | 590.70 | 01/11/2024 | 534.50 | 29/10/2024 |
25/10/2024 | 605.30 | 21/10/2024 | 521.25 | 25/10/2024 |
18/10/2024 | 627.65 | 15/10/2024 | 563.95 | 18/10/2024 |
11/10/2024 | 617.10 | 08/10/2024 | 555.65 | 07/10/2024 |
04/10/2024 | 622.55 | 30/09/2024 | 585.00 | 04/10/2024 |
27/09/2024 | 641.80 | 25/09/2024 | 600.80 | 24/09/2024 |
20/09/2024 | 624.50 | 18/09/2024 | 591.75 | 19/09/2024 |
13/09/2024 | 622.35 | 13/09/2024 | 594.40 | 12/09/2024 |
06/09/2024 | 637.95 | 02/09/2024 | 610.05 | 02/09/2024 |
30/08/2024 | 655.00 | 26/08/2024 | 620.60 | 29/08/2024 |
23/08/2024 | 655.95 | 23/08/2024 | 606.95 | 20/08/2024 |
16/08/2024 | 648.35 | 13/08/2024 | 595.05 | 12/08/2024 |
09/08/2024 | 640.00 | 05/08/2024 | 592.45 | 06/08/2024 |
02/08/2024 | 680.55 | 29/07/2024 | 649.90 | 30/07/2024 |
26/07/2024 | 729.90 | 24/07/2024 | 589.35 | 23/07/2024 |
19/07/2024 | 650.80 | 19/07/2024 | 601.30 | 19/07/2024 |
12/07/2024 | 670.00 | 08/07/2024 | 619.05 | 12/07/2024 |
05/07/2024 | 673.10 | 05/07/2024 | 620.00 | 02/07/2024 |
28/06/2024 | 746.15 | 26/06/2024 | 612.40 | 25/06/2024 |
21/06/2024 | 648.75 | 20/06/2024 | 600.10 | 19/06/2024 |
14/06/2024 | 655.85 | 13/06/2024 | 500.55 | 10/06/2024 |
07/06/2024 | 520.00 | 06/06/2024 | 443.65 | 04/06/2024 |
31/05/2024 | 523.95 | 27/05/2024 | 484.10 | 27/05/2024 |
24/05/2024 | 599.85 | 22/05/2024 | 534.60 | 24/05/2024 |
18/05/2024 | 609.25 | 15/05/2024 | 551.60 | 13/05/2024 |