CHEMBOND CHEMICALS LTD.
02 April 2026 | 02:59
Industry >> Chemicals - Speciality
|
ISIN No
|
INE0TGX01019
|
BSE Code / NSE Code
|
544450 / CHEMBONDCH
|
Book Value (Rs.)
|
72.32
|
Face Value
|
5.00
|
|
Bookclosure
|
07/08/2025
|
52Week High
|
245
|
EPS
|
11.54
|
P/E
|
12.13
|
|
Market Cap.
|
376.55 Cr.
|
52Week Low
|
105
|
P/BV / Div Yield (%)
|
1.94 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-04-2026 | 109.00 | 122.40 | 109.00 | 119.20 | 0.77 | 56.00 | 671.00 |
114.50
|
114.50
|
| 30-03-2026 | 105.10 | 111.50 | 104.30 | 105.85 | 2.82 | 164.00 | 2632.00 |
107.00
|
107.00
|
| 27-03-2026 | 119.00 | 121.90 | 111.00 | 112.95 | 1.43 | 58.00 | 1241.00 |
115.21
|
115.21
|
| 25-03-2026 | 127.00 | 127.00 | 118.10 | 122.20 | 0.89 | 56.00 | 737.00 |
121.35
|
121.35
|
| 24-03-2026 | 111.60 | 123.00 | 111.60 | 118.10 | 1.10 | 44.00 | 929.00 |
118.51
|
118.51
|
| 23-03-2026 | 129.05 | 129.05 | 118.70 | 119.95 | 1.00 | 45.00 | 833.00 |
119.96
|
119.96
|
| 20-03-2026 | 127.00 | 128.00 | 124.00 | 126.50 | 1.65 | 44.00 | 1317.00 |
125.28
|
125.28
|
| 19-03-2026 | 129.60 | 129.60 | 128.70 | 128.70 | 0.22 | 5.00 | 170.00 |
129.44
|
129.44
|
|