CHEMBOND CHEMICALS LTD.
05 January 2026 | 12:00
Industry >> Chemicals - Speciality
|
ISIN No
|
INE0TGX01019
|
BSE Code / NSE Code
|
544450 / CHEMBONDCH
|
Book Value (Rs.)
|
68.71
|
Face Value
|
5.00
|
|
Bookclosure
|
07/08/2025
|
52Week High
|
245
|
EPS
|
11.54
|
P/E
|
13.23
|
|
Market Cap.
|
410.68 Cr.
|
52Week Low
|
140
|
P/BV / Div Yield (%)
|
2.22 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-01-2026 | 150.25 | 153.00 | 150.25 | 152.25 | 0.78 | 55.00 | 514.00 |
151.40
|
151.40
|
| 02-01-2026 | 150.45 | 150.80 | 149.35 | 150.80 | 0.16 | 9.00 | 109.00 |
150.20
|
150.20
|
| 01-01-2026 | 152.30 | 152.30 | 147.05 | 150.00 | 0.35 | 45.00 | 239.00 |
148.46
|
148.46
|
| 31-12-2025 | 152.00 | 152.00 | 152.00 | 152.00 | 0.00 | 2.00 | 3.00 |
152.00
|
152.00
|
| 30-12-2025 | 152.65 | 153.00 | 147.00 | 153.00 | 0.25 | 9.00 | 164.00 |
151.52
|
151.52
|
| 29-12-2025 | 156.95 | 156.95 | 150.10 | 154.00 | 0.15 | 10.00 | 101.00 |
151.32
|
151.32
|
| 26-12-2025 | 159.90 | 159.90 | 154.45 | 155.95 | 0.71 | 15.00 | 453.00 |
155.84
|
155.84
|
| 24-12-2025 | 164.95 | 164.95 | 159.15 | 160.00 | 0.87 | 17.00 | 543.00 |
160.19
|
160.19
|
|