CHEMBOND CHEMICALS LTD.
27 January 2026 | 03:48
Industry >> Chemicals - Speciality
|
ISIN No
|
INE0TGX01019
|
BSE Code / NSE Code
|
544450 / CHEMBONDCH
|
Book Value (Rs.)
|
68.71
|
Face Value
|
5.00
|
|
Bookclosure
|
07/08/2025
|
52Week High
|
245
|
EPS
|
11.54
|
P/E
|
11.88
|
|
Market Cap.
|
368.70 Cr.
|
52Week Low
|
127
|
P/BV / Div Yield (%)
|
2.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 159.00 | 159.00 | 143.40 | 144.00 | 1.45 | 112.00 | 999.00 |
145.57
|
145.57
|
| 22-01-2026 | 129.00 | 150.00 | 129.00 | 147.35 | 2.25 | 112.00 | 1615.00 |
139.35
|
139.35
|
| 21-01-2026 | 128.45 | 133.00 | 127.25 | 130.50 | 1.68 | 113.00 | 1301.00 |
128.92
|
128.92
|
| 20-01-2026 | 134.75 | 134.90 | 130.00 | 130.90 | 1.21 | 48.00 | 917.00 |
131.85
|
131.85
|
| 19-01-2026 | 143.85 | 143.85 | 135.15 | 139.65 | 0.96 | 81.00 | 698.00 |
136.95
|
136.95
|
| 16-01-2026 | 141.60 | 145.00 | 141.10 | 143.85 | 0.64 | 24.00 | 451.00 |
141.82
|
141.82
|
| 14-01-2026 | 145.00 | 147.85 | 145.00 | 147.85 | 0.23 | 31.00 | 159.00 |
146.95
|
146.95
|
| 13-01-2026 | 144.05 | 149.00 | 142.75 | 149.00 | 0.65 | 7.00 | 456.00 |
143.38
|
143.38
|
|