|
ISIN No
|
INE0TGX01019
|
BSE Code / NSE Code
|
544450 / CHEMBONDCH
|
Book Value (Rs.)
|
68.71
|
Face Value
|
5.00
|
|
Bookclosure
|
07/08/2025
|
52Week High
|
245
|
EPS
|
11.54
|
P/E
|
12.99
|
|
Market Cap.
|
403.23 Cr.
|
52Week Low
|
140
|
P/BV / Div Yield (%)
|
2.18 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
245.25
|
25/08/2025
|
141.00
|
09/12/2025
|
|
NSE
|
244.99
|
25/08/2025
|
140.29
|
09/12/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 07/01/2026 | 161.00 | 06/01/2026 | 149.65 | 06/01/2026 |
| 02/01/2026 | 156.95 | 29/12/2025 | 147.00 | 30/12/2025 |
| 31/12/2025 | 156.95 | 29/12/2025 | 147.00 | 30/12/2025 |
| 26/12/2025 | 167.15 | 23/12/2025 | 154.45 | 26/12/2025 |
| 19/12/2025 | 161.00 | 15/12/2025 | 155.25 | 17/12/2025 |
| 12/12/2025 | 160.85 | 12/12/2025 | 141.00 | 09/12/2025 |
| 05/12/2025 | 153.95 | 05/12/2025 | 146.60 | 02/12/2025 |
| 28/11/2025 | 161.85 | 24/11/2025 | 146.60 | 28/11/2025 |
| 21/11/2025 | 164.90 | 21/11/2025 | 146.60 | 19/11/2025 |
| 14/11/2025 | 152.85 | 12/11/2025 | 144.10 | 13/11/2025 |
| 07/11/2025 | 163.00 | 04/11/2025 | 150.95 | 04/11/2025 |
| 31/10/2025 | 164.30 | 30/10/2025 | 155.85 | 29/10/2025 |
| 24/10/2025 | 167.90 | 21/10/2025 | 150.30 | 20/10/2025 |
| 17/10/2025 | 164.00 | 16/10/2025 | 149.55 | 17/10/2025 |
| 10/10/2025 | 174.80 | 07/10/2025 | 156.15 | 09/10/2025 |
| 03/10/2025 | 192.90 | 03/10/2025 | 158.85 | 30/09/2025 |
| 26/09/2025 | 193.00 | 22/09/2025 | 164.20 | 26/09/2025 |
| 19/09/2025 | 196.50 | 15/09/2025 | 181.00 | 19/09/2025 |
| 12/09/2025 | 218.00 | 10/09/2025 | 180.00 | 09/09/2025 |
| 05/09/2025 | 208.95 | 05/09/2025 | 185.20 | 01/09/2025 |
| 29/08/2025 | 245.25 | 25/08/2025 | 180.45 | 28/08/2025 |
| 22/08/2025 | 217.20 | 22/08/2025 | 173.10 | 19/08/2025 |
| 14/08/2025 | 194.60 | 12/08/2025 | 166.05 | 11/08/2025 |
| 08/08/2025 | 192.80 | 07/08/2025 | 166.05 | 07/08/2025 |
| 01/08/2025 | 219.73 | 30/07/2025 | 191.80 | 01/08/2025 |
| 25/07/2025 | 189.82 | 25/07/2025 | 164.00 | 23/07/2025 |