|
ISIN No
|
INE491A01021
|
BSE Code / NSE Code
|
532210 / CUB
|
Book Value (Rs.)
|
106.63
|
Face Value
|
1.00
|
|
Bookclosure
|
12/06/2026
|
52Week High
|
243
|
EPS
|
11.34
|
P/E
|
17.79
|
|
Market Cap.
|
19984.18 Cr.
|
52Week Low
|
140
|
P/BV / Div Yield (%)
|
1.89 / 0.99
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
239.96
|
03/02/2026
|
138.00
|
13/06/2025
|
|
NSE
|
243.08
|
03/02/2026
|
140.29
|
23/06/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 12/06/2026 | 208.50 | 12/06/2026 | 179.06 | 08/06/2026 |
| 05/06/2026 | 193.46 | 01/06/2026 | 182.33 | 05/06/2026 |
| 29/05/2026 | 193.76 | 29/05/2026 | 187.09 | 25/05/2026 |
| 22/05/2026 | 190.88 | 22/05/2026 | 184.28 | 19/05/2026 |
| 15/05/2026 | 194.89 | 11/05/2026 | 181.84 | 13/05/2026 |
| 08/05/2026 | 211.88 | 06/05/2026 | 193.58 | 08/05/2026 |
| 30/04/2026 | 220.16 | 28/04/2026 | 198.53 | 27/04/2026 |
| 24/04/2026 | 205.73 | 20/04/2026 | 192.94 | 20/04/2026 |
| 17/04/2026 | 195.11 | 17/04/2026 | 183.98 | 15/04/2026 |
| 10/04/2026 | 196.88 | 08/04/2026 | 178.43 | 06/04/2026 |
| 02/04/2026 | 187.50 | 01/04/2026 | 172.50 | 02/04/2026 |
| 27/03/2026 | 194.06 | 27/03/2026 | 173.21 | 23/03/2026 |
| 20/03/2026 | 189.11 | 18/03/2026 | 168.23 | 16/03/2026 |
| 13/03/2026 | 192.79 | 11/03/2026 | 172.31 | 13/03/2026 |
| 06/03/2026 | 210.56 | 02/03/2026 | 177.83 | 02/03/2026 |
| 27/02/2026 | 221.18 | 25/02/2026 | 210.75 | 27/02/2026 |
| 20/02/2026 | 217.91 | 19/02/2026 | 201.08 | 17/02/2026 |
| 13/02/2026 | 223.24 | 09/02/2026 | 211.13 | 12/02/2026 |
| 06/02/2026 | 239.96 | 03/02/2026 | 203.33 | 01/02/2026 |
| 30/01/2026 | 228.34 | 30/01/2026 | 202.54 | 27/01/2026 |
| 23/01/2026 | 214.39 | 22/01/2026 | 198.98 | 20/01/2026 |
| 16/01/2026 | 211.46 | 16/01/2026 | 195.75 | 12/01/2026 |
| 09/01/2026 | 222.00 | 06/01/2026 | 208.50 | 08/01/2026 |
| 02/01/2026 | 226.84 | 30/12/2025 | 213.64 | 29/12/2025 |
| 31/12/2025 | 302.45 | 30/12/2025 | 284.85 | 29/12/2025 |
| 26/12/2025 | 224.89 | 26/12/2025 | 208.31 | 22/12/2025 |
| 19/12/2025 | 209.48 | 19/12/2025 | 198.86 | 17/12/2025 |
| 12/12/2025 | 206.55 | 12/12/2025 | 194.25 | 11/12/2025 |
| 05/12/2025 | 213.11 | 01/12/2025 | 197.70 | 03/12/2025 |
| 28/11/2025 | 211.16 | 26/11/2025 | 196.73 | 24/11/2025 |
| 21/11/2025 | 212.21 | 17/11/2025 | 195.49 | 21/11/2025 |
| 14/11/2025 | 203.51 | 14/11/2025 | 184.84 | 13/11/2025 |
| 07/11/2025 | 198.11 | 06/11/2025 | 170.66 | 03/11/2025 |
| 31/10/2025 | 180.60 | 29/10/2025 | 166.43 | 27/10/2025 |
| 24/10/2025 | 176.25 | 23/10/2025 | 163.24 | 20/10/2025 |
| 17/10/2025 | 166.61 | 17/10/2025 | 157.50 | 14/10/2025 |
| 10/10/2025 | 166.76 | 07/10/2025 | 158.85 | 09/10/2025 |
| 03/10/2025 | 162.75 | 03/10/2025 | 154.35 | 29/09/2025 |
| 26/09/2025 | 160.31 | 25/09/2025 | 153.38 | 23/09/2025 |
| 19/09/2025 | 159.38 | 19/09/2025 | 151.91 | 15/09/2025 |
| 12/09/2025 | 154.50 | 12/09/2025 | 147.23 | 08/09/2025 |
| 05/09/2025 | 153.71 | 03/09/2025 | 144.75 | 04/09/2025 |
| 29/08/2025 | 159.00 | 25/08/2025 | 146.85 | 29/08/2025 |
| 22/08/2025 | 164.40 | 22/08/2025 | 158.18 | 19/08/2025 |
| 14/08/2025 | 161.33 | 13/08/2025 | 155.70 | 11/08/2025 |
| 08/08/2025 | 164.96 | 05/08/2025 | 156.64 | 08/08/2025 |
| 01/08/2025 | 168.26 | 01/08/2025 | 149.96 | 30/07/2025 |
| 25/07/2025 | 161.06 | 23/07/2025 | 154.99 | 25/07/2025 |
| 18/07/2025 | 166.73 | 17/07/2025 | 152.29 | 14/07/2025 |
| 11/07/2025 | 165.75 | 10/07/2025 | 157.13 | 11/07/2025 |
| 04/07/2025 | 174.53 | 02/07/2025 | 154.24 | 30/06/2025 |
| 27/06/2025 | 154.99 | 27/06/2025 | 140.29 | 23/06/2025 |
| 20/06/2025 | 148.61 | 17/06/2025 | 141.79 | 19/06/2025 |