KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Sep 18, 2025 >>  ABB India 5434.6  [ 0.90% ]  ACC 1860.15  [ 0.17% ]  Ambuja Cements 580.9  [ -0.26% ]  Asian Paints Ltd. 2478.3  [ -0.63% ]  Axis Bank Ltd. 1132.95  [ 0.62% ]  Bajaj Auto 9075  [ -0.13% ]  Bank of Baroda 248.9  [ 1.24% ]  Bharti Airtel 1942  [ 0.05% ]  Bharat Heavy Ele 234.35  [ 0.04% ]  Bharat Petroleum 325.5  [ 0.63% ]  Britannia Ind. 6080.15  [ -0.21% ]  Cipla 1578.35  [ 1.22% ]  Coal India 393.1  [ -1.63% ]  Colgate Palm. 2365  [ 0.75% ]  Dabur India 536.25  [ 0.15% ]  DLF Ltd. 783.05  [ -0.34% ]  Dr. Reddy's Labs 1322.5  [ 0.88% ]  GAIL (India) 181  [ -0.33% ]  Grasim Inds. 2881  [ 0.58% ]  HCL Technologies 1493.7  [ 0.84% ]  HDFC Bank 976.55  [ 1.05% ]  Hero MotoCorp 5367.5  [ 0.31% ]  Hindustan Unilever L 2586.5  [ 0.73% ]  Hindalco Indus. 750.15  [ 0.03% ]  ICICI Bank 1421.85  [ 0.21% ]  Indian Hotels Co 782.5  [ 0.29% ]  IndusInd Bank 735.5  [ -0.44% ]  Infosys L 1540.25  [ 1.13% ]  ITC Ltd. 411.95  [ 0.65% ]  Jindal Steel 1047  [ 1.31% ]  Kotak Mahindra Bank 2054.2  [ 0.19% ]  L&T 3686.35  [ 0.03% ]  Lupin Ltd. 2050  [ 0.93% ]  Mahi. & Mahi 3641.05  [ 0.21% ]  Maruti Suzuki India 15802  [ 0.01% ]  MTNL 45.21  [ -0.07% ]  Nestle India 1208.55  [ 0.36% ]  NIIT Ltd. 112.55  [ 0.45% ]  NMDC Ltd. 76.8  [ 1.51% ]  NTPC 336.9  [ 0.15% ]  ONGC 235.65  [ -0.49% ]  Punj. NationlBak 111.75  [ -0.18% ]  Power Grid Corpo 289.1  [ 0.68% ]  Reliance Inds. 1414.55  [ 0.06% ]  SBI 854.45  [ -0.29% ]  Vedanta 455.2  [ -0.19% ]  Shipping Corpn. 218.75  [ -0.34% ]  Sun Pharma. 1648.9  [ 1.77% ]  Tata Chemicals 989.2  [ -1.59% ]  Tata Consumer Produc 1128.95  [ -0.64% ]  Tata Motors 711  [ -1.13% ]  Tata Steel 172  [ 0.44% ]  Tata Power Co. 393.15  [ -0.37% ]  Tata Consultancy 3176.25  [ 0.11% ]  Tech Mahindra 1550  [ 0.22% ]  UltraTech Cement 12640  [ -0.60% ]  United Spirits 1328.4  [ -0.70% ]  Wipro 256.85  [ 1.06% ]  Zee Entertainment En 115.6  [ -0.43% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

City Union Bank Ltd.

18 September 2025 | 12:00

Industry >> Finance - Banks - Private Sector
Sep 18

207.5

3.9 (1.92 % )

Open / Prev. Close ( `)204 / 203.6
High / Low ( `)208.5 / 202.8
52 Wk High / Low ( `)232.7 / 144
3 Year High / Low ( `)232.7 / 119.5
5 Year High / Low ( `)232.7 / 108.6
Volume (No. of shares)215149
MCap. (` in Cr.)15376.76
BV ( `)119.83
P/E ( X )13.68
Div. Yield ( % )
0.96
EPS ( `)15.16
FV ( `)1.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 17/09/2025204202 203 209202185 165157162166165

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week3.71
1 Month-0.57
3 Months6.31
6 Months39.63
1 Year25.25
2 Years59.30
3 Years13.04

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
HDFC Bank 88.01202503300517.0467347.36
ICICI Bank 66.31202503163263.7847226.99
Axis Bank 85.15202503122677.0426373.48
Kotak Bank 82.7420250352919.7316450.08
IndusIndBank 33.9220250348667.662642.90

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI Small Cap (G) 2.32816.84
HDFC Mid Cap RP (G) 0.61510.75
HDFC Small Cap RP (G) 1.07388.29
Axis Small Cap (G) 1.51386.20
CanaraRob SmallCap (G) 1.80226.77

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
18/09/2025 232.7002/07/2025144.0027/03/2025
31/12/2024 187.8009/12/2024125.3514/03/2024
29/12/2023 181.7002/01/2023119.5023/06/2023
30/12/2022 204.9515/12/2022108.6007/03/2022
31/12/2021 189.6004/03/2021129.0020/12/2021
31/12/2020 249.0016/01/2020110.1007/04/2020

Exchange Information

CNX500
Nifty MSC400
NiftySCap250
NIFTOTALMAR
N500MC502525
NIF500VAL50
BSE 1000
BSE250SC
BSE400MSC
BSE500
BSE AllCap
BSE Finance
BSE MidSmall
BSE PBI
BSE Smallcap
BSE SCSI

Corporate Details

Registered Office
Registered Office : 149, T.S.R. (Big) Street, Thanjavur Dist.,, Kumbakonam, Tamil Nadu - 612001

Tel: Tel: 0435-2432322, 2431622, 2431412,
Email: shares@cityunionbank.in,
Website: http://www.cityunionbank.com,
Fax: Fax: 0435-2431746