CITY UNION BANK LTD.
30 July 2025 | 12:00
Industry >> Finance - Banks - Private Sector
ISIN No
|
INE491A01021
|
BSE Code / NSE Code
|
532210 / CUB
|
Book Value (Rs.)
|
119.84
|
Face Value
|
1.00
|
Bookclosure
|
01/08/2025
|
52Week High
|
233
|
EPS
|
15.16
|
P/E
|
13.65
|
Market Cap.
|
15341.37 Cr.
|
52Week Low
|
143
|
P/BV / Div Yield (%)
|
1.73 / 0.97
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-07-2025 | 200.00 | 209.35 | 199.95 | 207.40 | 159.12 | 1773.00 | 77073.00 |
206.46
|
206.46
|
29-07-2025 | 203.80 | 206.85 | 202.40 | 204.40 | 76.89 | 952.00 | 37619.00 |
204.39
|
204.39
|
28-07-2025 | 207.05 | 209.55 | 204.00 | 204.80 | 76.70 | 1075.00 | 37144.00 |
206.50
|
206.50
|
25-07-2025 | 208.05 | 210.95 | 206.65 | 208.70 | 111.17 | 1372.00 | 53093.00 |
209.39
|
209.39
|
24-07-2025 | 214.00 | 214.35 | 208.25 | 209.75 | 121.85 | 1950.00 | 57890.00 |
210.49
|
210.49
|
23-07-2025 | 211.15 | 214.75 | 209.00 | 214.15 | 80.04 | 1008.00 | 37722.00 |
212.18
|
212.18
|
22-07-2025 | 212.55 | 214.30 | 209.70 | 211.40 | 77.88 | 1340.00 | 36730.00 |
212.03
|
212.03
|
21-07-2025 | 211.20 | 213.30 | 210.50 | 212.35 | 110.47 | 1459.00 | 52196.00 |
211.64
|
211.64
|
|