CITY UNION BANK LTD.
07 July 2025 | 03:59
Industry >> Finance - Banks - Private Sector
ISIN No
|
INE491A01021
|
BSE Code / NSE Code
|
532210 / CUB
|
Book Value (Rs.)
|
119.84
|
Face Value
|
1.00
|
Bookclosure
|
01/08/2025
|
52Week High
|
233
|
EPS
|
15.16
|
P/E
|
14.43
|
Market Cap.
|
16217.21 Cr.
|
52Week Low
|
143
|
P/BV / Div Yield (%)
|
1.83 / 0.91
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
04-07-2025 | 216.70 | 220.50 | 212.00 | 217.35 | 312.21 | 4902.00 | 144510.00 |
216.04
|
216.04
|
03-07-2025 | 221.25 | 223.50 | 216.25 | 217.10 | 270.11 | 4019.00 | 123360.00 |
218.96
|
218.96
|
02-07-2025 | 227.50 | 232.70 | 219.65 | 222.00 | 534.81 | 3730.00 | 236027.00 |
226.59
|
226.59
|
01-07-2025 | 213.05 | 232.35 | 213.05 | 230.35 | 1497.05 | 14191.00 | 672082.00 |
222.75
|
222.75
|
30-06-2025 | 206.05 | 220.50 | 205.65 | 219.05 | 613.34 | 5148.00 | 285641.00 |
214.72
|
214.72
|
27-06-2025 | 206.60 | 206.65 | 202.45 | 205.85 | 59.76 | 932.00 | 29191.00 |
204.72
|
204.72
|
26-06-2025 | 203.05 | 205.50 | 199.00 | 204.95 | 182.92 | 2302.00 | 89991.00 |
203.27
|
203.27
|
25-06-2025 | 193.90 | 199.95 | 193.25 | 198.95 | 148.88 | 1500.00 | 75694.00 |
196.69
|
196.69
|
|