CITY UNION BANK LTD.
04 September 2026 | 03:56
Industry >> Finance - Banks - Private Sector
|
ISIN No
|
INE491A01021
|
BSE Code / NSE Code
|
532210 / CUB
|
Book Value (Rs.)
|
110.74
|
Face Value
|
1.00
|
|
Bookclosure
|
31/07/2026
|
52Week High
|
245
|
EPS
|
13.39
|
P/E
|
17.63
|
|
Market Cap.
|
23383.57 Cr.
|
52Week Low
|
145
|
P/BV / Div Yield (%)
|
2.13 / 0.85
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-09-2026 | 234.65 | 242.90 | 234.45 | 236.15 | 482.46 | 3637.00 | 201205.00 |
239.79
|
239.79
|
| 03-09-2026 | 231.00 | 239.90 | 230.95 | 234.65 | 259.34 | 1911.00 | 109528.00 |
236.78
|
236.78
|
| 02-09-2026 | 232.00 | 232.05 | 226.35 | 230.30 | 235.01 | 2555.00 | 102255.00 |
229.82
|
229.82
|
| 01-09-2026 | 228.75 | 235.95 | 225.55 | 235.10 | 338.26 | 2662.00 | 145108.00 |
233.11
|
233.11
|
| 31-08-2026 | 221.75 | 230.40 | 220.40 | 228.95 | 505.86 | 3417.00 | 221582.00 |
228.30
|
228.30
|
| 28-08-2026 | 230.10 | 230.75 | 221.75 | 222.30 | 109.40 | 1220.00 | 48548.00 |
225.34
|
225.34
|
| 27-08-2026 | 228.10 | 230.90 | 224.95 | 229.05 | 244.20 | 1956.00 | 106864.00 |
228.52
|
228.52
|
| 26-08-2026 | 223.45 | 227.60 | 222.00 | 226.70 | 188.98 | 1388.00 | 83853.00 |
225.37
|
225.37
|
|