|
ISIN No
|
INE491A01021
|
BSE Code / NSE Code
|
532210 / CUB
|
Book Value (Rs.)
|
119.83
|
Face Value
|
1.00
|
|
Bookclosure
|
01/08/2025
|
52Week High
|
233
|
EPS
|
15.16
|
P/E
|
14.70
|
|
Market Cap.
|
16512.05 Cr.
|
52Week Low
|
143
|
P/BV / Div Yield (%)
|
1.86 / 0.90
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
235.00
|
23/10/2025
|
144.00
|
27/03/2025
|
|
NSE
|
233.49
|
23/10/2025
|
142.91
|
27/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/10/2025 | 235.00 | 23/10/2025 | 217.65 | 20/10/2025 |
| 17/10/2025 | 222.15 | 17/10/2025 | 210.00 | 14/10/2025 |
| 10/10/2025 | 222.35 | 07/10/2025 | 211.80 | 09/10/2025 |
| 03/10/2025 | 217.00 | 03/10/2025 | 205.80 | 29/09/2025 |
| 26/09/2025 | 213.75 | 25/09/2025 | 204.50 | 23/09/2025 |
| 19/09/2025 | 212.50 | 19/09/2025 | 202.55 | 15/09/2025 |
| 12/09/2025 | 206.00 | 12/09/2025 | 196.30 | 08/09/2025 |
| 05/09/2025 | 204.95 | 03/09/2025 | 193.00 | 04/09/2025 |
| 29/08/2025 | 212.00 | 25/08/2025 | 195.80 | 29/08/2025 |
| 22/08/2025 | 219.20 | 22/08/2025 | 210.90 | 19/08/2025 |
| 14/08/2025 | 215.10 | 13/08/2025 | 207.60 | 11/08/2025 |
| 08/08/2025 | 219.95 | 05/08/2025 | 208.85 | 08/08/2025 |
| 01/08/2025 | 224.35 | 01/08/2025 | 199.95 | 30/07/2025 |
| 25/07/2025 | 214.75 | 23/07/2025 | 206.65 | 25/07/2025 |
| 18/07/2025 | 222.30 | 17/07/2025 | 203.05 | 14/07/2025 |
| 11/07/2025 | 221.00 | 10/07/2025 | 209.50 | 11/07/2025 |
| 04/07/2025 | 232.70 | 02/07/2025 | 205.65 | 30/06/2025 |
| 27/06/2025 | 206.65 | 27/06/2025 | 187.05 | 23/06/2025 |
| 20/06/2025 | 198.15 | 17/06/2025 | 189.05 | 19/06/2025 |
| 13/06/2025 | 208.35 | 10/06/2025 | 184.00 | 13/06/2025 |
| 06/06/2025 | 203.95 | 03/06/2025 | 193.50 | 02/06/2025 |
| 30/05/2025 | 197.70 | 26/05/2025 | 192.05 | 29/05/2025 |
| 23/05/2025 | 197.60 | 22/05/2025 | 189.00 | 19/05/2025 |
| 16/05/2025 | 196.20 | 14/05/2025 | 179.40 | 12/05/2025 |
| 09/05/2025 | 185.00 | 08/05/2025 | 172.75 | 09/05/2025 |
| 02/05/2025 | 182.70 | 29/04/2025 | 172.00 | 02/05/2025 |
| 25/04/2025 | 185.25 | 22/04/2025 | 174.00 | 25/04/2025 |
| 17/04/2025 | 179.30 | 17/04/2025 | 164.00 | 15/04/2025 |
| 11/04/2025 | 167.20 | 11/04/2025 | 147.00 | 07/04/2025 |
| 04/04/2025 | 165.70 | 03/04/2025 | 152.25 | 01/04/2025 |
| 28/03/2025 | 161.95 | 25/03/2025 | 144.00 | 27/03/2025 |
| 21/03/2025 | 163.70 | 21/03/2025 | 147.20 | 17/03/2025 |
| 13/03/2025 | 158.45 | 10/03/2025 | 145.25 | 11/03/2025 |
| 07/03/2025 | 157.60 | 06/03/2025 | 144.15 | 03/03/2025 |
| 28/02/2025 | 152.05 | 24/02/2025 | 144.05 | 27/02/2025 |
| 21/02/2025 | 161.20 | 18/02/2025 | 150.40 | 21/02/2025 |
| 14/02/2025 | 175.80 | 10/02/2025 | 159.55 | 14/02/2025 |
| 07/02/2025 | 180.95 | 06/02/2025 | 162.60 | 03/02/2025 |
| 01/02/2025 | 179.65 | 01/02/2025 | 161.25 | 28/01/2025 |
| 24/01/2025 | 175.80 | 21/01/2025 | 166.10 | 24/01/2025 |
| 17/01/2025 | 173.15 | 17/01/2025 | 161.30 | 13/01/2025 |
| 10/01/2025 | 175.45 | 06/01/2025 | 164.95 | 10/01/2025 |
| 03/01/2025 | 177.35 | 03/01/2025 | 170.15 | 31/12/2024 |
| 31/12/2024 | 174.75 | 30/12/2024 | 170.15 | 31/12/2024 |
| 27/12/2024 | 177.00 | 23/12/2024 | 172.25 | 27/12/2024 |
| 20/12/2024 | 187.70 | 16/12/2024 | 174.45 | 20/12/2024 |
| 13/12/2024 | 187.80 | 09/12/2024 | 179.80 | 13/12/2024 |
| 06/12/2024 | 187.15 | 06/12/2024 | 176.90 | 02/12/2024 |
| 29/11/2024 | 181.80 | 27/11/2024 | 172.45 | 25/11/2024 |
| 22/11/2024 | 174.50 | 19/11/2024 | 166.75 | 21/11/2024 |
| 14/11/2024 | 179.00 | 11/11/2024 | 169.20 | 13/11/2024 |
| 08/11/2024 | 182.05 | 08/11/2024 | 174.55 | 04/11/2024 |
| 01/11/2024 | 179.30 | 30/10/2024 | 171.05 | 28/10/2024 |
| 25/10/2024 | 172.95 | 22/10/2024 | 150.35 | 21/10/2024 |