|
ISIN No
|
INE509F01029
|
BSE Code / NSE Code
|
530843 / CUPID
|
Book Value (Rs.)
|
3.08
|
Face Value
|
1.00
|
|
Bookclosure
|
09/03/2026
|
52Week High
|
105
|
EPS
|
0.30
|
P/E
|
304.93
|
|
Market Cap.
|
12463.59 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
30.10 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
105.48
|
02/01/2026
|
10.00
|
07/04/2025
|
|
NSE
|
105.39
|
02/01/2026
|
11.15
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/03/2026 | 93.25 | 09/03/2026 | 81.95 | 09/03/2026 |
| 06/03/2026 | 83.81 | 06/03/2026 | 74.35 | 04/03/2026 |
| 27/02/2026 | 85.55 | 23/02/2026 | 81.00 | 27/02/2026 |
| 20/02/2026 | 89.00 | 18/02/2026 | 80.37 | 16/02/2026 |
| 13/02/2026 | 88.00 | 10/02/2026 | 83.59 | 13/02/2026 |
| 06/02/2026 | 86.93 | 01/02/2026 | 78.99 | 01/02/2026 |
| 30/01/2026 | 88.40 | 30/01/2026 | 75.11 | 30/01/2026 |
| 23/01/2026 | 93.85 | 19/01/2026 | 73.09 | 22/01/2026 |
| 16/01/2026 | 96.65 | 16/01/2026 | 84.95 | 12/01/2026 |
| 09/01/2026 | 93.16 | 07/01/2026 | 67.51 | 05/01/2026 |
| 02/01/2026 | 105.48 | 02/01/2026 | 83.99 | 02/01/2026 |
| 31/12/2025 | 520.15 | 31/12/2025 | 479.95 | 29/12/2025 |
| 26/12/2025 | 95.99 | 26/12/2025 | 89.98 | 22/12/2025 |
| 19/12/2025 | 89.80 | 19/12/2025 | 78.30 | 15/12/2025 |
| 12/12/2025 | 79.80 | 12/12/2025 | 73.34 | 08/12/2025 |
| 05/12/2025 | 74.99 | 04/12/2025 | 64.80 | 01/12/2025 |
| 28/11/2025 | 69.19 | 24/11/2025 | 60.62 | 26/11/2025 |
| 21/11/2025 | 67.70 | 21/11/2025 | 60.80 | 17/11/2025 |
| 14/11/2025 | 62.80 | 14/11/2025 | 50.25 | 11/11/2025 |
| 07/11/2025 | 52.40 | 07/11/2025 | 45.97 | 03/11/2025 |
| 31/10/2025 | 50.18 | 29/10/2025 | 46.25 | 31/10/2025 |
| 24/10/2025 | 50.97 | 21/10/2025 | 45.40 | 24/10/2025 |
| 17/10/2025 | 50.89 | 17/10/2025 | 48.55 | 13/10/2025 |
| 10/10/2025 | 49.70 | 09/10/2025 | 41.80 | 08/10/2025 |
| 03/10/2025 | 44.48 | 03/10/2025 | 42.60 | 03/10/2025 |
| 26/09/2025 | 44.53 | 25/09/2025 | 42.16 | 22/09/2025 |
| 19/09/2025 | 43.19 | 19/09/2025 | 39.71 | 15/09/2025 |
| 12/09/2025 | 41.20 | 12/09/2025 | 32.76 | 08/09/2025 |
| 05/09/2025 | 37.40 | 02/09/2025 | 34.19 | 03/09/2025 |
| 29/08/2025 | 34.67 | 28/08/2025 | 33.82 | 28/08/2025 |
| 22/08/2025 | 34.80 | 21/08/2025 | 33.06 | 18/08/2025 |
| 14/08/2025 | 34.62 | 11/08/2025 | 31.84 | 11/08/2025 |
| 08/08/2025 | 33.90 | 05/08/2025 | 30.27 | 05/08/2025 |
| 01/08/2025 | 32.58 | 01/08/2025 | 29.26 | 31/07/2025 |
| 25/07/2025 | 30.93 | 25/07/2025 | 28.39 | 21/07/2025 |
| 18/07/2025 | 29.69 | 18/07/2025 | 23.80 | 14/07/2025 |
| 11/07/2025 | 23.82 | 11/07/2025 | 21.32 | 08/07/2025 |
| 04/07/2025 | 22.20 | 04/07/2025 | 21.27 | 02/07/2025 |
| 27/06/2025 | 21.76 | 27/06/2025 | 18.20 | 23/06/2025 |
| 20/06/2025 | 19.28 | 16/06/2025 | 17.65 | 20/06/2025 |
| 13/06/2025 | 21.74 | 09/06/2025 | 18.43 | 13/06/2025 |
| 06/06/2025 | 22.71 | 03/06/2025 | 21.21 | 02/06/2025 |
| 30/05/2025 | 22.12 | 30/05/2025 | 20.24 | 28/05/2025 |
| 23/05/2025 | 20.81 | 23/05/2025 | 18.12 | 19/05/2025 |
| 16/05/2025 | 18.96 | 16/05/2025 | 16.90 | 12/05/2025 |
| 09/05/2025 | 17.08 | 08/05/2025 | 15.80 | 09/05/2025 |
| 02/05/2025 | 16.40 | 02/05/2025 | 14.36 | 28/04/2025 |
| 25/04/2025 | 15.30 | 25/04/2025 | 14.20 | 22/04/2025 |
| 17/04/2025 | 15.57 | 16/04/2025 | 12.00 | 15/04/2025 |
| 11/04/2025 | 13.06 | 09/04/2025 | 10.00 | 07/04/2025 |
| 04/04/2025 | 12.75 | 01/04/2025 | 11.52 | 04/04/2025 |
| 28/03/2025 | 13.61 | 25/03/2025 | 12.40 | 28/03/2025 |
| 21/03/2025 | 13.59 | 21/03/2025 | 12.44 | 18/03/2025 |
| 13/03/2025 | 13.40 | 10/03/2025 | 12.55 | 13/03/2025 |