CUPID LTD.
04 July 2025 | 12:00
Industry >> Personal Care
|
ISIN No
|
INE509F01029
|
BSE Code / NSE Code
|
530843 / CUPID
|
Book Value (Rs.)
|
12.75
|
Face Value
|
1.00
|
|
Bookclosure
|
04/04/2024
|
52Week High
|
114
|
EPS
|
1.52
|
P/E
|
71.42
|
|
Market Cap.
|
2920.24 Cr.
|
52Week Low
|
56
|
P/BV / Div Yield (%)
|
8.53 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 110.75 | 111.00 | 108.00 | 108.65 | 90.51 | 503.00 | 83087.00 |
108.93
|
108.93
|
| 03-07-2025 | 107.50 | 110.70 | 107.50 | 109.20 | 98.12 | 618.00 | 89879.00 |
109.17
|
109.17
|
| 02-07-2025 | 108.55 | 109.20 | 106.35 | 106.85 | 53.97 | 545.00 | 50115.00 |
107.69
|
107.69
|
| 01-07-2025 | 107.10 | 110.00 | 107.10 | 109.40 | 68.69 | 678.00 | 62966.00 |
109.09
|
109.09
|
| 30-06-2025 | 107.00 | 109.30 | 106.70 | 107.35 | 45.85 | 529.00 | 42597.00 |
107.64
|
107.64
|
| 27-06-2025 | 105.25 | 108.80 | 103.05 | 107.00 | 211.73 | 1087.00 | 198449.00 |
106.69
|
106.69
|
| 26-06-2025 | 105.50 | 105.65 | 103.00 | 103.90 | 109.05 | 757.00 | 104761.00 |
104.09
|
104.09
|
| 25-06-2025 | 97.95 | 104.50 | 97.10 | 103.65 | 427.65 | 3651.00 | 420327.00 |
101.74
|
101.74
|
|