CUPID LTD.
25 July 2025 | 12:00
Industry >> Personal Care
ISIN No
|
INE509F01029
|
BSE Code / NSE Code
|
530843 / CUPID
|
Book Value (Rs.)
|
12.75
|
Face Value
|
1.00
|
Bookclosure
|
04/04/2024
|
52Week High
|
155
|
EPS
|
1.52
|
P/E
|
97.08
|
Market Cap.
|
3969.24 Cr.
|
52Week Low
|
56
|
P/BV / Div Yield (%)
|
11.60 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 146.05 | 154.65 | 146.05 | 147.95 | 446.80 | 2733.00 | 300045.00 |
148.91
|
148.91
|
24-07-2025 | 148.05 | 148.50 | 145.55 | 147.10 | 340.09 | 2124.00 | 231618.00 |
146.83
|
146.83
|
23-07-2025 | 147.60 | 149.70 | 147.00 | 147.45 | 253.65 | 1111.00 | 171722.00 |
147.71
|
147.71
|
22-07-2025 | 146.85 | 149.30 | 145.30 | 147.95 | 591.68 | 2395.00 | 400443.00 |
147.76
|
147.76
|
21-07-2025 | 148.20 | 152.00 | 141.95 | 145.90 | 1976.72 | 8699.00 | 1338304.00 |
147.70
|
147.70
|
18-07-2025 | 132.15 | 148.45 | 132.15 | 146.85 | 2515.84 | 10640.00 | 1740029.00 |
144.59
|
144.59
|
17-07-2025 | 129.35 | 134.05 | 128.35 | 133.65 | 327.00 | 2012.00 | 247852.00 |
131.93
|
131.93
|
16-07-2025 | 133.55 | 138.00 | 127.60 | 130.35 | 1558.29 | 8521.00 | 1153945.00 |
135.04
|
135.04
|
|