ISIN No
|
INE00IY01012
|
BSE Code / NSE Code
|
541778 / DEEP
|
Book Value (Rs.)
|
36.68
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
93
|
EPS
|
2.15
|
P/E
|
28.22
|
Market Cap.
|
146.72 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
1.65 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
93.13
|
09/09/2024
|
35.69
|
28/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 67.45 | 01/07/2025 | 57.00 | 04/07/2025 |
27/06/2025 | 67.00 | 27/06/2025 | 52.11 | 23/06/2025 |
20/06/2025 | 58.85 | 20/06/2025 | 49.37 | 16/06/2025 |
13/06/2025 | 54.00 | 11/06/2025 | 49.16 | 12/06/2025 |
06/06/2025 | 51.90 | 05/06/2025 | 48.64 | 02/06/2025 |
30/05/2025 | 54.69 | 28/05/2025 | 49.20 | 30/05/2025 |
23/05/2025 | 55.85 | 21/05/2025 | 51.11 | 19/05/2025 |
16/05/2025 | 53.70 | 16/05/2025 | 44.40 | 12/05/2025 |
09/05/2025 | 48.00 | 05/05/2025 | 42.80 | 09/05/2025 |
02/05/2025 | 49.00 | 29/04/2025 | 45.50 | 02/05/2025 |
25/04/2025 | 52.99 | 25/04/2025 | 45.47 | 21/04/2025 |
17/04/2025 | 47.89 | 17/04/2025 | 44.99 | 16/04/2025 |
11/04/2025 | 47.95 | 08/04/2025 | 39.55 | 07/04/2025 |
04/04/2025 | 47.50 | 04/04/2025 | 38.05 | 01/04/2025 |
28/03/2025 | 46.80 | 24/03/2025 | 35.69 | 28/03/2025 |
21/03/2025 | 48.91 | 17/03/2025 | 43.91 | 18/03/2025 |
13/03/2025 | 54.25 | 10/03/2025 | 48.00 | 13/03/2025 |
07/03/2025 | 55.00 | 07/03/2025 | 44.99 | 04/03/2025 |
28/02/2025 | 54.89 | 24/02/2025 | 47.26 | 28/02/2025 |
21/02/2025 | 57.76 | 17/02/2025 | 49.99 | 17/02/2025 |
14/02/2025 | 65.89 | 13/02/2025 | 56.01 | 14/02/2025 |
07/02/2025 | 66.00 | 06/02/2025 | 62.21 | 03/02/2025 |
01/02/2025 | 69.90 | 31/01/2025 | 61.00 | 30/01/2025 |
24/01/2025 | 70.00 | 20/01/2025 | 64.50 | 22/01/2025 |
17/01/2025 | 69.99 | 13/01/2025 | 62.00 | 13/01/2025 |
10/01/2025 | 73.95 | 06/01/2025 | 67.21 | 10/01/2025 |
03/01/2025 | 74.25 | 03/01/2025 | 61.15 | 31/12/2024 |
31/12/2024 | 73.90 | 31/12/2024 | 61.15 | 31/12/2024 |
27/12/2024 | 69.99 | 27/12/2024 | 65.00 | 23/12/2024 |
20/12/2024 | 71.40 | 16/12/2024 | 64.90 | 20/12/2024 |
13/12/2024 | 72.01 | 10/12/2024 | 68.15 | 13/12/2024 |
06/12/2024 | 72.99 | 04/12/2024 | 69.12 | 05/12/2024 |
29/11/2024 | 73.87 | 26/11/2024 | 68.00 | 27/11/2024 |
22/11/2024 | 75.50 | 18/11/2024 | 68.50 | 22/11/2024 |
14/11/2024 | 75.00 | 11/11/2024 | 70.00 | 14/11/2024 |
08/11/2024 | 80.00 | 04/11/2024 | 72.00 | 06/11/2024 |
01/11/2024 | 79.95 | 01/11/2024 | 70.00 | 28/10/2024 |
25/10/2024 | 79.31 | 21/10/2024 | 70.06 | 25/10/2024 |
18/10/2024 | 81.76 | 14/10/2024 | 77.05 | 18/10/2024 |
11/10/2024 | 83.00 | 07/10/2024 | 77.00 | 07/10/2024 |
04/10/2024 | 86.20 | 30/09/2024 | 79.44 | 04/10/2024 |
27/09/2024 | 90.98 | 23/09/2024 | 84.30 | 27/09/2024 |
20/09/2024 | 90.90 | 16/09/2024 | 83.05 | 20/09/2024 |
13/09/2024 | 93.13 | 09/09/2024 | 86.03 | 11/09/2024 |
06/09/2024 | 92.75 | 06/09/2024 | 86.11 | 02/09/2024 |
30/08/2024 | 87.83 | 28/08/2024 | 81.00 | 26/08/2024 |
23/08/2024 | 89.90 | 20/08/2024 | 83.05 | 19/08/2024 |
16/08/2024 | 88.00 | 13/08/2024 | 80.95 | 12/08/2024 |
09/08/2024 | 86.60 | 05/08/2024 | 80.00 | 08/08/2024 |
02/08/2024 | 92.00 | 02/08/2024 | 77.50 | 31/07/2024 |
26/07/2024 | 83.89 | 26/07/2024 | 76.00 | 22/07/2024 |
19/07/2024 | 83.00 | 16/07/2024 | 76.24 | 15/07/2024 |
12/07/2024 | 88.00 | 08/07/2024 | 79.80 | 11/07/2024 |