|
ISIN No
|
INE041A01016
|
BSE Code / NSE Code
|
500119 / DHAMPURSUG
|
Book Value (Rs.)
|
184.22
|
Face Value
|
10.00
|
|
Bookclosure
|
26/05/2026
|
52Week High
|
220
|
EPS
|
9.96
|
P/E
|
16.54
|
|
Market Cap.
|
1076.93 Cr.
|
52Week Low
|
110
|
P/BV / Div Yield (%)
|
0.89 / 1.21
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
219.65
|
14/10/2026
|
110.20
|
21/01/2026
|
|
NSE
|
219.70
|
14/10/2026
|
110.00
|
21/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 26/10/2026 | 180.00 | 26/10/2026 | 169.50 | 26/10/2026 |
| 23/10/2026 | 195.25 | 19/10/2026 | 174.00 | 23/10/2026 |
| 16/10/2026 | 219.65 | 14/10/2026 | 186.75 | 12/10/2026 |
| 09/10/2026 | 193.15 | 07/10/2026 | 170.50 | 05/10/2026 |
| 01/10/2026 | 179.60 | 30/09/2026 | 164.75 | 01/10/2026 |
| 25/09/2026 | 175.95 | 25/09/2026 | 154.50 | 21/09/2026 |
| 18/09/2026 | 165.30 | 15/09/2026 | 148.95 | 18/09/2026 |
| 11/09/2026 | 176.85 | 07/09/2026 | 162.25 | 11/09/2026 |
| 04/09/2026 | 185.20 | 31/08/2026 | 165.60 | 04/09/2026 |
| 28/08/2026 | 199.90 | 24/08/2026 | 170.40 | 27/08/2026 |
| 21/08/2026 | 192.70 | 20/08/2026 | 161.05 | 17/08/2026 |
| 14/08/2026 | 168.60 | 14/08/2026 | 149.65 | 10/08/2026 |
| 07/08/2026 | 154.70 | 04/08/2026 | 138.00 | 03/08/2026 |
| 31/07/2026 | 145.05 | 27/07/2026 | 128.55 | 31/07/2026 |
| 24/07/2026 | 148.00 | 21/07/2026 | 139.30 | 24/07/2026 |
| 17/07/2026 | 148.55 | 17/07/2026 | 141.75 | 17/07/2026 |
| 10/07/2026 | 147.00 | 06/07/2026 | 140.20 | 08/07/2026 |
| 03/07/2026 | 145.00 | 03/07/2026 | 135.45 | 29/06/2026 |
| 25/06/2026 | 141.90 | 22/06/2026 | 136.50 | 25/06/2026 |
| 19/06/2026 | 148.25 | 15/06/2026 | 139.30 | 17/06/2026 |
| 12/06/2026 | 147.65 | 11/06/2026 | 140.65 | 12/06/2026 |
| 05/06/2026 | 145.65 | 05/06/2026 | 135.50 | 03/06/2026 |
| 29/05/2026 | 147.10 | 25/05/2026 | 140.05 | 29/05/2026 |
| 22/05/2026 | 148.75 | 20/05/2026 | 137.20 | 18/05/2026 |
| 15/05/2026 | 160.50 | 11/05/2026 | 141.05 | 15/05/2026 |
| 08/05/2026 | 167.00 | 05/05/2026 | 150.95 | 08/05/2026 |
| 30/04/2026 | 162.55 | 30/04/2026 | 137.75 | 28/04/2026 |
| 24/04/2026 | 155.00 | 23/04/2026 | 139.50 | 20/04/2026 |
| 17/04/2026 | 146.35 | 16/04/2026 | 135.80 | 13/04/2026 |
| 10/04/2026 | 145.70 | 10/04/2026 | 134.20 | 08/04/2026 |
| 02/04/2026 | 147.00 | 01/04/2026 | 130.15 | 30/03/2026 |
| 27/03/2026 | 135.85 | 27/03/2026 | 117.55 | 24/03/2026 |
| 20/03/2026 | 128.50 | 20/03/2026 | 114.45 | 16/03/2026 |
| 13/03/2026 | 132.30 | 11/03/2026 | 118.45 | 13/03/2026 |
| 06/03/2026 | 134.85 | 04/03/2026 | 120.80 | 06/03/2026 |
| 27/02/2026 | 132.00 | 27/02/2026 | 111.15 | 24/02/2026 |
| 20/02/2026 | 120.30 | 17/02/2026 | 113.00 | 20/02/2026 |
| 13/02/2026 | 123.00 | 10/02/2026 | 115.80 | 13/02/2026 |
| 06/02/2026 | 124.50 | 05/02/2026 | 113.50 | 02/02/2026 |
| 30/01/2026 | 120.25 | 27/01/2026 | 110.75 | 27/01/2026 |
| 23/01/2026 | 116.80 | 19/01/2026 | 110.20 | 21/01/2026 |
| 16/01/2026 | 120.60 | 13/01/2026 | 115.50 | 12/01/2026 |
| 09/01/2026 | 124.30 | 05/01/2026 | 117.10 | 09/01/2026 |
| 02/01/2026 | 126.65 | 29/12/2025 | 121.80 | 29/12/2025 |
| 31/12/2025 | 126.65 | 29/12/2025 | 121.80 | 29/12/2025 |
| 26/12/2025 | 126.60 | 23/12/2025 | 122.00 | 26/12/2025 |
| 19/12/2025 | 136.05 | 16/12/2025 | 121.25 | 19/12/2025 |
| 12/12/2025 | 133.20 | 12/12/2025 | 114.25 | 09/12/2025 |
| 05/12/2025 | 127.30 | 01/12/2025 | 120.10 | 05/12/2025 |
| 28/11/2025 | 130.10 | 24/11/2025 | 125.45 | 25/11/2025 |
| 21/11/2025 | 135.85 | 18/11/2025 | 128.00 | 19/11/2025 |
| 14/11/2025 | 140.85 | 10/11/2025 | 128.50 | 14/11/2025 |
| 07/11/2025 | 140.10 | 03/11/2025 | 130.95 | 07/11/2025 |
| 31/10/2025 | 140.45 | 30/10/2025 | 133.35 | 28/10/2025 |