KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 29, 2025 - 12:35PM >>  ABB India 5285.3  [ 2.10% ]  ACC 1875  [ 0.75% ]  Ambuja Cements 564.35  [ 1.69% ]  Asian Paints Ltd. 2526.55  [ 0.70% ]  Axis Bank Ltd. 1240.05  [ -0.45% ]  Bajaj Auto 9040.35  [ -0.17% ]  Bank of Baroda 275.55  [ -0.47% ]  Bharti Airtel 2090.5  [ 0.00% ]  Bharat Heavy Ele 241.15  [ 1.60% ]  Bharat Petroleum 346.95  [ 1.88% ]  Britannia Ind. 5890.35  [ 0.44% ]  Cipla 1584.75  [ 0.95% ]  Coal India 399  [ 1.97% ]  Colgate Palm 2251.55  [ 0.84% ]  Dabur India 507.45  [ 0.93% ]  DLF Ltd. 781.9  [ 1.02% ]  Dr. Reddy's Labs 1293.15  [ 0.21% ]  GAIL (India) 185.05  [ 3.67% ]  Grasim Inds. 2950  [ 0.61% ]  HCL Technologies 1548.2  [ 1.75% ]  HDFC Bank 1005  [ 0.14% ]  Hero MotoCorp 5569.9  [ -0.63% ]  Hindustan Unilever L 2490  [ -0.38% ]  Hindalco Indus. 854.05  [ 0.57% ]  ICICI Bank 1362  [ -0.09% ]  Indian Hotels Co 745.25  [ 0.50% ]  IndusInd Bank 802.2  [ 0.31% ]  Infosys L 1517.7  [ 1.14% ]  ITC Ltd. 419.4  [ 0.35% ]  Jindal Steel 1084.55  [ 1.06% ]  Kotak Mahindra Bank 2153.4  [ -0.32% ]  L&T 3974.95  [ 0.05% ]  Lupin Ltd. 1944.45  [ 1.22% ]  Mahi. & Mahi 3548.85  [ -0.77% ]  Maruti Suzuki India 16403.25  [ 0.55% ]  MTNL 42.33  [ 0.50% ]  Nestle India 1274.7  [ 0.29% ]  NIIT Ltd. 104.3  [ -0.81% ]  NMDC Ltd. 76.45  [ 2.48% ]  NTPC 347  [ 2.34% ]  ONGC 254.5  [ 1.62% ]  Punj. NationlBak 121.5  [ 0.29% ]  Power Grid Corpo 294.3  [ 2.05% ]  Reliance Inds. 1501.5  [ 0.96% ]  SBI 934.95  [ 0.51% ]  Vedanta 517  [ 2.87% ]  Shipping Corpn. 272.1  [ 3.95% ]  Sun Pharma. 1713.4  [ 1.56% ]  Tata Chemicals 908.1  [ 0.49% ]  Tata Consumer Produc 1179.15  [ 0.92% ]  Tata Motors Passenge 414.9  [ 0.80% ]  Tata Steel 185.2  [ 1.84% ]  Tata Power Co. 411.25  [ 3.16% ]  Tata Consultancy 3063  [ 0.20% ]  Tech Mahindra 1450.2  [ 0.20% ]  UltraTech Cement 11995.35  [ 0.53% ]  United Spirits 1385  [ 1.49% ]  Wipro 242.75  [ 0.14% ]  Zee Entertainment En 102.7  [ -0.10% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

Dhampur Sugar Mills Ltd.

29 October 2025 | 12:24

Industry >> Sugar
Oct 29, 12:35

137.55

1.50 (1.10 % )

Open / Prev. Close ( `)136.35 / 136.05
High / Low ( `)138.4 / 135.5
52 Wk High / Low ( `)204.9 / 108.85
3 Year High / Low ( `)325.55 / 108.85
5 Year High / Low ( `)584 / 108.85
Volume (No. of shares)6200
MCap. (` in Cr.)899.41
BV ( `)166.36
P/E ( X )17.23
Div. Yield ( % )
0
EPS ( `)7.98
FV ( `)10.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 23/10/2025138139 138 135142139 191238224219212

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-0.24
1 Month-1.27
3 Months-6.67
6 Months2.31
1 Year-29.18
2 Years-47.30
3 Years-33.66

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Renuka Sugar -1.2020250310279.44-255.85
BajajHindstn 0.032025035544.354.38
Triveni Eng 11.352025035536.70248.42
BalrampChini 17.032025035415.38343.88
EasternSugar 20.802025033956.09125.80

MF Holdings

No Data Available

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
28/10/2025 170.6020/01/2025108.8507/04/2025
31/12/2024 274.9009/01/2024158.5530/12/2024
29/12/2023 325.5520/09/2023202.2528/03/2023
30/12/2022 584.0006/04/2022196.5031/10/2022
31/12/2021 395.0002/07/2021156.2016/02/2021
31/12/2020 246.0002/01/202065.8026/03/2020

Exchange Information

BSE AllCap
BSE_FMCG
BSE MidSmall
BSE Smallcap

Corporate Details

Registered Office
, Bijnor District, Uttar Pradesh - 246761

Tel: Tel: 01344-220006,
Email: investordesk@dhampursugar.com,
Website: https://www.dhampursugar.com,
Fax: Fax: 01344-220662