KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Apr 16, 2026 >>  ABB India 6887.6  [ 0.30% ]  ACC 1442.9  [ 0.95% ]  Ambuja Cements 458.65  [ 1.04% ]  Asian Paints 2440.35  [ 0.72% ]  Axis Bank 1349.9  [ -0.38% ]  Bajaj Auto 9823.75  [ -0.38% ]  Bank of Baroda 279.2  [ 0.25% ]  Bharti Airtel 1840.35  [ -0.82% ]  Bharat Heavy 309.05  [ 5.68% ]  Bharat Petroleum 308  [ -0.73% ]  Britannia Industries 5589.5  [ -1.15% ]  Cipla 1230.75  [ 0.33% ]  Coal India 432.9  [ -0.64% ]  Colgate Palm 1978.1  [ 1.77% ]  Dabur India 427.65  [ -1.32% ]  DLF 589.7  [ 0.34% ]  Dr. Reddy's Lab. 1221.25  [ 0.24% ]  GAIL (India) 158.9  [ 1.76% ]  Grasim Industries 2716.3  [ -0.81% ]  HCL Technologies 1450.7  [ -0.04% ]  HDFC Bank 795.5  [ -1.75% ]  Hero MotoCorp 5160.85  [ -2.35% ]  Hindustan Unilever 2139.45  [ -0.79% ]  Hindalco Industries 1039.65  [ 2.76% ]  ICICI Bank 1345.45  [ -0.17% ]  Indian Hotels Co. 653.3  [ 1.07% ]  IndusInd Bank 848.55  [ 1.04% ]  Infosys 1318.9  [ 1.05% ]  ITC 303.45  [ 0.45% ]  Jindal Steel 1223.85  [ 0.20% ]  Kotak Mahindra Bank 379.4  [ -0.75% ]  L&T 4117.35  [ 1.02% ]  Lupin 2326.5  [ -0.54% ]  Mahi. & Mahi 3221.35  [ -1.07% ]  Maruti Suzuki India 13333.95  [ 0.37% ]  MTNL 33.29  [ 1.19% ]  Nestle India 1258.55  [ 0.18% ]  NIIT 70.51  [ 3.39% ]  NMDC 87.18  [ -0.08% ]  NTPC 390.8  [ -0.47% ]  ONGC 282.75  [ -1.67% ]  Punj. NationlBak 113.5  [ 0.40% ]  Power Grid Corpn. 312.25  [ -0.13% ]  Reliance Industries 1343.45  [ -0.06% ]  SBI 1067.5  [ -0.36% ]  Vedanta 782.75  [ 2.20% ]  Shipping Corpn. 289.2  [ 14.20% ]  Sun Pharmaceutical 1693.15  [ -0.21% ]  Tata Chemicals 706.95  [ -1.80% ]  Tata Consumer 1101.5  [ 0.69% ]  Tata Motors Passenge 356.45  [ -0.41% ]  Tata Steel 210.7  [ 0.91% ]  Tata Power Co. 427.25  [ 1.29% ]  Tata Consult. Serv. 2577.1  [ 0.89% ]  Tech Mahindra 1490.9  [ 0.49% ]  UltraTech Cement 11828.2  [ 0.50% ]  United Spirits 1254.65  [ 0.22% ]  Wipro 210.2  [ 0.19% ]  Zee Entertainment 80.21  [ -3.05% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    DHAMPUR SUGAR MILLS LTD.

    16 April 2026 | 12:00

    Industry >> Sugar

    Select Another Company

    ISIN No INE041A01016 BSE Code / NSE Code 500119 / DHAMPURSUG Book Value (Rs.) 176.35 Face Value 10.00
    Bookclosure 12/09/2024 52Week High 162 EPS 7.98 P/E 17.73
    Market Cap. 925.76 Cr. 52Week Low 110 P/BV / Div Yield (%) 0.80 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    16-04-2026145.20146.35141.05141.5021.10264.0014815.00 142.45 142.45
    15-04-2026140.30145.10140.20144.0082.49775.0057809.00 142.69 142.69
    13-04-2026135.80144.15135.80140.4056.32654.0039594.00 142.23 142.23
    10-04-2026136.90145.70136.10141.2575.42718.0052951.00 142.43 142.43
    09-04-2026135.00138.50134.20136.4524.93411.0018218.00 136.84 136.84
    08-04-2026140.00140.60134.20135.1029.50512.0021613.00 136.50 136.50
    07-04-2026140.65144.45137.80138.6036.58449.0025890.00 141.29 141.29
    06-04-2026140.65143.75136.50141.5069.21704.0049130.00 140.88 140.88
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.