DHAMPUR SUGAR MILLS LTD.
29 October 2025 | 12:00
Industry >> Sugar
|
ISIN No
|
INE041A01016
|
BSE Code / NSE Code
|
500119 / DHAMPURSUG
|
Book Value (Rs.)
|
166.36
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2024
|
52Week High
|
202
|
EPS
|
7.98
|
P/E
|
17.40
|
|
Market Cap.
|
908.17 Cr.
|
52Week Low
|
110
|
P/BV / Div Yield (%)
|
0.83 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-10-2025 | 133.35 | 137.45 | 133.35 | 136.05 | 7.60 | 158.00 | 5570.00 |
136.42
|
136.42
|
| 27-10-2025 | 138.55 | 138.60 | 135.25 | 135.80 | 13.25 | 193.00 | 9683.00 |
136.85
|
136.85
|
| 24-10-2025 | 142.75 | 142.75 | 137.50 | 138.05 | 21.92 | 314.00 | 15768.00 |
139.03
|
139.03
|
| 23-10-2025 | 142.95 | 144.85 | 138.35 | 143.05 | 18.41 | 287.00 | 12861.00 |
143.13
|
143.13
|
| 21-10-2025 | 137.90 | 139.45 | 137.80 | 138.15 | 1.83 | 30.00 | 1322.00 |
138.12
|
138.12
|
| 20-10-2025 | 137.50 | 138.15 | 136.45 | 137.05 | 5.36 | 142.00 | 3905.00 |
137.19
|
137.19
|
| 17-10-2025 | 135.20 | 138.60 | 134.00 | 137.50 | 16.64 | 266.00 | 12265.00 |
135.67
|
135.67
|
| 16-10-2025 | 136.20 | 137.65 | 135.45 | 136.20 | 4.14 | 106.00 | 3036.00 |
136.24
|
136.24
|
|