DHAMPUR SUGAR MILLS LTD.
20 May 2026 | 12:00
Industry >> Sugar
|
ISIN No
|
INE041A01016
|
BSE Code / NSE Code
|
500119 / DHAMPURSUG
|
Book Value (Rs.)
|
176.35
|
Face Value
|
10.00
|
|
Bookclosure
|
26/05/2026
|
52Week High
|
167
|
EPS
|
7.98
|
P/E
|
18.08
|
|
Market Cap.
|
943.80 Cr.
|
52Week Low
|
110
|
P/BV / Div Yield (%)
|
0.82 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-05-2026 | 144.75 | 148.75 | 143.90 | 144.35 | 28.72 | 432.00 | 19534.00 |
147.05
|
147.05
|
| 19-05-2026 | 144.00 | 146.50 | 141.50 | 144.75 | 44.05 | 352.00 | 30572.00 |
144.08
|
144.08
|
| 18-05-2026 | 142.00 | 142.60 | 137.20 | 141.65 | 19.72 | 275.00 | 14119.00 |
139.67
|
139.67
|
| 15-05-2026 | 143.20 | 145.60 | 141.05 | 141.45 | 23.30 | 305.00 | 16225.00 |
143.58
|
143.58
|
| 14-05-2026 | 151.05 | 152.00 | 141.90 | 143.65 | 91.38 | 974.00 | 62767.00 |
145.59
|
145.59
|
| 13-05-2026 | 154.80 | 156.30 | 151.15 | 153.90 | 34.57 | 464.00 | 22436.00 |
154.06
|
154.06
|
| 12-05-2026 | 159.80 | 160.05 | 150.40 | 151.70 | 55.75 | 421.00 | 35724.00 |
156.06
|
156.06
|
| 11-05-2026 | 151.30 | 160.50 | 149.35 | 158.50 | 150.91 | 1207.00 | 96110.00 |
157.02
|
157.02
|
|