KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 27, 2026 - 3:31PM >>  ABB India 6094.5  [ -0.48% ]  ACC 1594  [ -1.19% ]  Ambuja Cements 504.2  [ -1.56% ]  Asian Paints 2389.7  [ -0.22% ]  Axis Bank 1390  [ -0.34% ]  Bajaj Auto 10034.05  [ -0.74% ]  Bank of Baroda 323.8  [ -0.22% ]  Bharti Airtel 1884.9  [ -2.26% ]  Bharat Heavy 267  [ 0.81% ]  Bharat Petroleum 388.65  [ 0.71% ]  Britannia Industries 6072.6  [ -1.06% ]  Cipla 1349.65  [ -0.60% ]  Coal India 433.55  [ -0.02% ]  Colgate Palm 2255  [ -1.76% ]  Dabur India 519.8  [ -0.85% ]  DLF 609.15  [ -0.28% ]  Dr. Reddy's Lab. 1291.7  [ -2.06% ]  GAIL (India) 170.65  [ 0.41% ]  Grasim Industries 2820.2  [ -1.46% ]  HCL Technologies 1392.1  [ 1.36% ]  HDFC Bank 890.4  [ -0.94% ]  Hero MotoCorp 5749  [ -0.65% ]  Hindustan Unilever 2357.9  [ -1.08% ]  Hindalco Industries 933  [ -0.85% ]  ICICI Bank 1386.7  [ -1.30% ]  Indian Hotels Co. 674.05  [ -1.04% ]  IndusInd Bank 960.8  [ -0.38% ]  Infosys 1308.25  [ 1.47% ]  ITC 316.25  [ -0.61% ]  Jindal Steel 1259.7  [ -0.08% ]  Kotak Mahindra Bank 418.05  [ -1.53% ]  L&T 4294.6  [ 0.20% ]  Lupin 2324.85  [ 0.07% ]  Mahi. & Mahi 3447.35  [ -1.05% ]  Maruti Suzuki India 14997.5  [ -1.42% ]  MTNL 29.79  [ -1.29% ]  Nestle India 1297.8  [ -1.54% ]  NIIT 72.16  [ 0.14% ]  NMDC 82.4  [ -0.23% ]  NTPC 383.8  [ 0.51% ]  ONGC 282.4  [ 0.80% ]  Punj. NationlBak 130.2  [ -0.19% ]  Power Grid Corpn. 301.6  [ -0.63% ]  Reliance Industries 1408.65  [ 0.23% ]  SBI 1205  [ -0.35% ]  Vedanta 726.4  [ -1.49% ]  Shipping Corpn. 264.9  [ -1.21% ]  Sun Pharmaceutical 1762.3  [ -1.25% ]  Tata Chemicals 715.05  [ -0.16% ]  Tata Consumer Produc 1149  [ -0.89% ]  Tata Motors Passenge 387.7  [ -1.01% ]  Tata Steel 214.2  [ -0.60% ]  Tata Power Co. 379.25  [ -0.21% ]  Tata Consult. Serv. 2641.2  [ -0.25% ]  Tech Mahindra 1363.3  [ 0.11% ]  UltraTech Cement 12777.8  [ -1.21% ]  United Spirits 1385.5  [ -0.28% ]  Wipro 201.85  [ 0.42% ]  Zee Entertainment 87.4  [ -0.02% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    DHAMPUR SUGAR MILLS LTD.

    27 February 2026 | 03:19

    Industry >> Sugar

    Select Another Company

    ISIN No INE041A01016 BSE Code / NSE Code 500119 / DHAMPURSUG Book Value (Rs.) 176.35 Face Value 10.00
    Bookclosure 12/09/2024 52Week High 162 EPS 7.98 P/E 15.59
    Market Cap. 814.14 Cr. 52Week Low 110 P/BV / Div Yield (%) 0.71 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    26-02-2026114.60120.35113.40120.0049.00652.0041024.00 119.45 119.45
    25-02-2026114.20115.00113.25113.802.4763.002170.00 113.98 113.98
    24-02-2026115.50115.50111.15113.604.52112.004013.00 112.60 112.60
    23-02-2026112.90115.75112.90115.456.23104.005425.00 114.83 114.83
    20-02-2026115.30115.30113.00113.4523.48242.0020576.00 114.11 114.11
    19-02-2026120.00120.00115.00115.405.1091.004416.00 115.49 115.49
    18-02-2026117.95118.35116.30117.203.8774.003309.00 117.04 117.04
    17-02-2026116.65120.30116.65117.904.27130.003608.00 118.30 118.30
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.