DHAMPUR SUGAR MILLS LTD.
24 July 2026 | 12:00
Industry >> Sugar
|
ISIN No
|
INE041A01016
|
BSE Code / NSE Code
|
500119 / DHAMPURSUG
|
Book Value (Rs.)
|
183.28
|
Face Value
|
10.00
|
|
Bookclosure
|
26/05/2026
|
52Week High
|
167
|
EPS
|
9.96
|
P/E
|
14.27
|
|
Market Cap.
|
929.29 Cr.
|
52Week Low
|
110
|
P/BV / Div Yield (%)
|
0.78 / 1.41
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-07-2026 | 141.25 | 142.40 | 139.30 | 142.10 | 18.59 | 157.00 | 13204.00 |
140.80
|
140.80
|
| 23-07-2026 | 142.55 | 143.15 | 142.00 | 142.15 | 11.42 | 127.00 | 8007.00 |
142.63
|
142.63
|
| 22-07-2026 | 145.55 | 145.55 | 142.30 | 142.55 | 11.03 | 193.00 | 7694.00 |
143.35
|
143.35
|
| 21-07-2026 | 145.40 | 148.00 | 143.75 | 145.55 | 25.35 | 360.00 | 17441.00 |
145.34
|
145.34
|
| 20-07-2026 | 143.00 | 145.70 | 142.20 | 144.00 | 9.66 | 145.00 | 6706.00 |
144.01
|
144.01
|
| 17-07-2026 | 143.70 | 148.55 | 141.75 | 142.15 | 30.53 | 330.00 | 20985.00 |
145.50
|
145.50
|
| 16-07-2026 | 142.80 | 144.50 | 142.80 | 143.40 | 16.57 | 200.00 | 11562.00 |
143.35
|
143.35
|
| 15-07-2026 | 144.30 | 145.00 | 142.05 | 142.80 | 22.72 | 272.00 | 15857.00 |
143.30
|
143.30
|
|