KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Oct 03, 2025 >>  ABB India 5182.35  [ -0.30% ]  ACC 1849.35  [ 1.10% ]  Ambuja Cements 575.75  [ 0.87% ]  Asian Paints Ltd. 2358.3  [ 0.97% ]  Axis Bank Ltd. 1181.7  [ 1.92% ]  Bajaj Auto 8685.75  [ 0.78% ]  Bank of Baroda 263.95  [ 1.66% ]  Bharti Airtel 1895.6  [ 1.51% ]  Bharat Heavy Ele 244.4  [ 1.77% ]  Bharat Petroleum 341.4  [ 0.46% ]  Britannia Ind. 5999.3  [ 0.58% ]  Cipla 1515.65  [ 0.12% ]  Coal India 383.35  [ -1.45% ]  Colgate Palm. 2214.4  [ -0.47% ]  Dabur India 496.05  [ 0.20% ]  DLF Ltd. 729.1  [ 0.93% ]  Dr. Reddy's Labs 1248.1  [ 0.15% ]  GAIL (India) 177.4  [ 1.57% ]  Grasim Inds. 2797.75  [ 0.19% ]  HCL Technologies 1393.25  [ 0.27% ]  HDFC Bank 964.75  [ -0.05% ]  Hero MotoCorp 5550.7  [ 2.23% ]  Hindustan Unilever L 2544.3  [ 0.34% ]  Hindalco Indus. 780.25  [ 1.85% ]  ICICI Bank 1365  [ -0.51% ]  Indian Hotels Co 724.7  [ 0.21% ]  IndusInd Bank 747.55  [ 0.52% ]  Infosys L 1446.55  [ 0.06% ]  ITC Ltd. 404.35  [ -0.32% ]  Jindal Steel 1076.15  [ 1.16% ]  Kotak Mahindra Bank 2100.9  [ 1.84% ]  L&T 3732.35  [ 1.69% ]  Lupin Ltd. 1972  [ -0.49% ]  Mahi. & Mahi 3461.65  [ -0.04% ]  Maruti Suzuki India 15805.45  [ -1.04% ]  MTNL 43.54  [ 1.04% ]  Nestle India 1169.7  [ 0.30% ]  NIIT Ltd. 109.45  [ 3.79% ]  NMDC Ltd. 77.15  [ 1.33% ]  NTPC 341.9  [ 0.51% ]  ONGC 243.65  [ 0.25% ]  Punj. NationlBak 114.45  [ 1.69% ]  Power Grid Corpo 289.6  [ 3.15% ]  Reliance Inds. 1363.45  [ -0.39% ]  SBI 867.05  [ 0.35% ]  Vedanta 470.8  [ 1.30% ]  Shipping Corpn. 228.65  [ 2.42% ]  Sun Pharma. 1634.05  [ -0.13% ]  Tata Chemicals 925.3  [ 0.83% ]  Tata Consumer Produc 1137  [ -0.57% ]  Tata Motors 716  [ -0.30% ]  Tata Steel 173.2  [ 3.40% ]  Tata Power Co. 394.85  [ 0.98% ]  Tata Consultancy 2902.15  [ -0.41% ]  Tech Mahindra 1400.75  [ -1.11% ]  UltraTech Cement 12014.9  [ -0.86% ]  United Spirits 1364.55  [ 1.33% ]  Wipro 241.05  [ 0.02% ]  Zee Entertainment En 113.9  [ -0.31% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    DHAMPUR SUGAR MILLS LTD.

    03 October 2025 | 12:00

    Industry >> Sugar

    Select Another Company

    ISIN No INE041A01016 BSE Code / NSE Code 500119 / DHAMPURSUG Book Value (Rs.) 166.36 Face Value 10.00
    Bookclosure 12/09/2024 52Week High 233 EPS 7.98 P/E 17.02
    Market Cap. 888.42 Cr. 52Week Low 110 P/BV / Div Yield (%) 0.82 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    03-10-2025134.95136.10134.65136.103.88174.002870.00 135.09 135.09
    01-10-2025133.80135.10131.90134.503.7198.002791.00 133.00 133.00
    30-09-2025134.55134.65132.10133.059.16139.006875.00 133.31 133.31
    29-09-2025133.45135.10132.85134.7515.45205.0011548.00 133.79 133.79
    26-09-2025136.50136.50132.00133.4520.97495.0015654.00 133.95 133.95
    25-09-2025139.35139.35136.00136.8511.35334.008293.00 136.92 136.92
    24-09-2025140.00141.40138.95139.3013.59366.009718.00 139.87 139.87
    23-09-2025140.50141.00138.55140.7518.61262.0013359.00 139.29 139.29
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.