ISIN No
|
INE041A01016
|
BSE Code / NSE Code
|
500119 / DHAMPURSUG
|
Book Value (Rs.)
|
166.36
|
Face Value
|
10.00
|
Bookclosure
|
12/09/2024
|
52Week High
|
233
|
EPS
|
7.98
|
P/E
|
17.02
|
Market Cap.
|
888.42 Cr.
|
52Week Low
|
110
|
P/BV / Div Yield (%)
|
0.82 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
233.60
|
03/10/2024
|
108.85
|
07/04/2025
|
NSE
|
233.43
|
03/10/2024
|
110.00
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/10/2025 | 136.10 | 03/10/2025 | 131.90 | 01/10/2025 |
26/09/2025 | 142.00 | 22/09/2025 | 132.00 | 26/09/2025 |
19/09/2025 | 147.10 | 15/09/2025 | 135.10 | 16/09/2025 |
12/09/2025 | 138.20 | 08/09/2025 | 133.30 | 09/09/2025 |
05/09/2025 | 143.75 | 02/09/2025 | 123.75 | 01/09/2025 |
29/08/2025 | 130.85 | 25/08/2025 | 123.00 | 29/08/2025 |
22/08/2025 | 136.90 | 20/08/2025 | 129.00 | 18/08/2025 |
14/08/2025 | 135.65 | 12/08/2025 | 129.05 | 14/08/2025 |
08/08/2025 | 141.95 | 05/08/2025 | 135.35 | 08/08/2025 |
01/08/2025 | 145.45 | 28/07/2025 | 137.85 | 01/08/2025 |
25/07/2025 | 153.40 | 22/07/2025 | 144.50 | 25/07/2025 |
18/07/2025 | 156.05 | 15/07/2025 | 150.70 | 14/07/2025 |
11/07/2025 | 159.45 | 07/07/2025 | 151.10 | 07/07/2025 |
04/07/2025 | 154.95 | 30/06/2025 | 150.45 | 02/07/2025 |
27/06/2025 | 158.30 | 26/06/2025 | 146.65 | 23/06/2025 |
20/06/2025 | 159.10 | 16/06/2025 | 144.05 | 20/06/2025 |
13/06/2025 | 161.95 | 11/06/2025 | 150.60 | 09/06/2025 |
06/06/2025 | 152.90 | 02/06/2025 | 143.75 | 04/06/2025 |
30/05/2025 | 148.75 | 26/05/2025 | 141.30 | 27/05/2025 |
23/05/2025 | 149.95 | 19/05/2025 | 142.55 | 19/05/2025 |
16/05/2025 | 149.50 | 16/05/2025 | 119.50 | 12/05/2025 |
09/05/2025 | 134.60 | 06/05/2025 | 115.60 | 09/05/2025 |
02/05/2025 | 133.75 | 29/04/2025 | 126.05 | 02/05/2025 |
25/04/2025 | 137.15 | 24/04/2025 | 128.00 | 25/04/2025 |
17/04/2025 | 130.45 | 17/04/2025 | 120.75 | 15/04/2025 |
11/04/2025 | 123.00 | 08/04/2025 | 108.85 | 07/04/2025 |
04/04/2025 | 127.20 | 02/04/2025 | 118.65 | 04/04/2025 |
28/03/2025 | 130.90 | 24/03/2025 | 117.95 | 27/03/2025 |
21/03/2025 | 129.70 | 21/03/2025 | 115.00 | 17/03/2025 |
13/03/2025 | 129.90 | 10/03/2025 | 117.35 | 11/03/2025 |
07/03/2025 | 130.30 | 07/03/2025 | 114.50 | 03/03/2025 |
28/02/2025 | 133.00 | 24/02/2025 | 117.95 | 28/02/2025 |
21/02/2025 | 138.15 | 21/02/2025 | 124.85 | 18/02/2025 |
14/02/2025 | 147.75 | 10/02/2025 | 131.90 | 14/02/2025 |
07/02/2025 | 154.05 | 06/02/2025 | 145.05 | 04/02/2025 |
01/02/2025 | 157.90 | 29/01/2025 | 139.70 | 28/01/2025 |
24/01/2025 | 170.60 | 20/01/2025 | 151.25 | 24/01/2025 |
17/01/2025 | 163.60 | 16/01/2025 | 122.70 | 13/01/2025 |
10/01/2025 | 164.00 | 06/01/2025 | 146.00 | 10/01/2025 |
03/01/2025 | 167.95 | 03/01/2025 | 158.55 | 30/12/2024 |
31/12/2024 | 164.90 | 30/12/2024 | 158.55 | 30/12/2024 |
27/12/2024 | 168.05 | 23/12/2024 | 159.35 | 27/12/2024 |
20/12/2024 | 187.15 | 16/12/2024 | 164.05 | 20/12/2024 |
13/12/2024 | 194.90 | 10/12/2024 | 183.00 | 13/12/2024 |
06/12/2024 | 189.50 | 03/12/2024 | 184.50 | 02/12/2024 |
29/11/2024 | 190.00 | 29/11/2024 | 172.15 | 25/11/2024 |
22/11/2024 | 174.55 | 18/11/2024 | 164.70 | 21/11/2024 |
14/11/2024 | 199.00 | 11/11/2024 | 172.55 | 14/11/2024 |
08/11/2024 | 204.90 | 07/11/2024 | 192.85 | 04/11/2024 |
01/11/2024 | 201.00 | 01/11/2024 | 182.90 | 28/10/2024 |
25/10/2024 | 208.75 | 21/10/2024 | 182.65 | 25/10/2024 |
18/10/2024 | 215.95 | 14/10/2024 | 204.00 | 18/10/2024 |
11/10/2024 | 227.95 | 07/10/2024 | 209.95 | 08/10/2024 |