|
ISIN No
|
INE220C01012
|
BSE Code / NSE Code
|
521216 / DHANROTO
|
Book Value (Rs.)
|
83.39
|
Face Value
|
10.00
|
|
Bookclosure
|
14/09/2026
|
52Week High
|
99
|
EPS
|
8.81
|
P/E
|
7.56
|
|
Market Cap.
|
51.96 Cr.
|
52Week Low
|
64
|
P/BV / Div Yield (%)
|
0.80 / 1.50
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
99.00
|
28/10/2025
|
64.00
|
05/10/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 28/10/2026 | 69.99 | 28/10/2026 | 64.65 | 28/10/2026 |
| 23/10/2026 | 69.90 | 19/10/2026 | 65.22 | 21/10/2026 |
| 16/10/2026 | 71.90 | 15/10/2026 | 66.06 | 13/10/2026 |
| 09/10/2026 | 71.70 | 05/10/2026 | 64.00 | 05/10/2026 |
| 01/10/2026 | 72.00 | 01/10/2026 | 68.15 | 30/09/2026 |
| 25/09/2026 | 76.90 | 21/09/2026 | 69.95 | 23/09/2026 |
| 18/09/2026 | 77.00 | 15/09/2026 | 72.00 | 16/09/2026 |
| 11/09/2026 | 80.00 | 08/09/2026 | 71.30 | 07/09/2026 |
| 04/09/2026 | 76.15 | 31/08/2026 | 72.00 | 31/08/2026 |
| 28/08/2026 | 77.00 | 28/08/2026 | 70.65 | 27/08/2026 |
| 21/08/2026 | 78.00 | 20/08/2026 | 71.00 | 20/08/2026 |
| 14/08/2026 | 78.00 | 13/08/2026 | 73.16 | 11/08/2026 |
| 07/08/2026 | 77.50 | 03/08/2026 | 72.60 | 07/08/2026 |
| 31/07/2026 | 77.99 | 31/07/2026 | 70.50 | 29/07/2026 |
| 24/07/2026 | 76.00 | 21/07/2026 | 72.00 | 24/07/2026 |
| 17/07/2026 | 76.84 | 13/07/2026 | 72.96 | 16/07/2026 |
| 10/07/2026 | 76.99 | 06/07/2026 | 72.31 | 06/07/2026 |
| 03/07/2026 | 82.34 | 29/06/2026 | 73.50 | 03/07/2026 |
| 25/06/2026 | 82.00 | 22/06/2026 | 77.10 | 23/06/2026 |
| 19/06/2026 | 82.00 | 16/06/2026 | 76.10 | 16/06/2026 |
| 12/06/2026 | 82.00 | 12/06/2026 | 76.00 | 10/06/2026 |
| 05/06/2026 | 82.00 | 02/06/2026 | 76.05 | 04/06/2026 |
| 29/05/2026 | 89.90 | 26/05/2026 | 78.05 | 25/05/2026 |
| 22/05/2026 | 83.98 | 21/05/2026 | 75.50 | 21/05/2026 |
| 15/05/2026 | 88.20 | 11/05/2026 | 78.05 | 14/05/2026 |
| 08/05/2026 | 91.95 | 05/05/2026 | 85.00 | 08/05/2026 |
| 30/04/2026 | 94.00 | 28/04/2026 | 82.01 | 27/04/2026 |
| 24/04/2026 | 97.50 | 23/04/2026 | 81.06 | 20/04/2026 |
| 17/04/2026 | 85.90 | 15/04/2026 | 80.00 | 15/04/2026 |
| 10/04/2026 | 87.98 | 08/04/2026 | 71.60 | 06/04/2026 |
| 02/04/2026 | 79.50 | 30/03/2026 | 71.20 | 01/04/2026 |
| 27/03/2026 | 93.90 | 27/03/2026 | 71.00 | 23/03/2026 |
| 20/03/2026 | 81.59 | 18/03/2026 | 73.00 | 20/03/2026 |
| 13/03/2026 | 84.00 | 11/03/2026 | 75.25 | 09/03/2026 |
| 06/03/2026 | 87.85 | 02/03/2026 | 76.00 | 04/03/2026 |
| 27/02/2026 | 84.99 | 23/02/2026 | 79.00 | 26/02/2026 |
| 20/02/2026 | 88.00 | 20/02/2026 | 80.00 | 16/02/2026 |
| 13/02/2026 | 88.35 | 09/02/2026 | 82.00 | 13/02/2026 |
| 06/02/2026 | 88.88 | 01/02/2026 | 81.12 | 01/02/2026 |
| 30/01/2026 | 88.67 | 29/01/2026 | 83.11 | 28/01/2026 |
| 23/01/2026 | 92.00 | 21/01/2026 | 81.00 | 21/01/2026 |
| 16/01/2026 | 92.00 | 14/01/2026 | 85.07 | 12/01/2026 |
| 09/01/2026 | 93.00 | 06/01/2026 | 86.00 | 08/01/2026 |
| 02/01/2026 | 92.21 | 02/01/2026 | 88.11 | 29/12/2025 |
| 31/12/2025 | 92.00 | 29/12/2025 | 88.11 | 29/12/2025 |
| 26/12/2025 | 93.50 | 23/12/2025 | 85.25 | 22/12/2025 |
| 19/12/2025 | 92.53 | 16/12/2025 | 88.06 | 18/12/2025 |
| 12/12/2025 | 92.95 | 11/12/2025 | 87.99 | 09/12/2025 |
| 05/12/2025 | 94.45 | 03/12/2025 | 90.05 | 01/12/2025 |
| 28/11/2025 | 94.40 | 25/11/2025 | 89.21 | 24/11/2025 |
| 21/11/2025 | 94.50 | 18/11/2025 | 88.76 | 18/11/2025 |
| 14/11/2025 | 97.00 | 13/11/2025 | 90.90 | 14/11/2025 |
| 07/11/2025 | 96.27 | 03/11/2025 | 91.52 | 03/11/2025 |
| 31/10/2025 | 99.00 | 28/10/2025 | 90.30 | 31/10/2025 |