|
ISIN No
|
INE220C01012
|
BSE Code / NSE Code
|
521216 / DHANROTO
|
Book Value (Rs.)
|
78.91
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
152
|
EPS
|
10.95
|
P/E
|
8.40
|
|
Market Cap.
|
71.77 Cr.
|
52Week Low
|
80
|
P/BV / Div Yield (%)
|
1.17 / 1.63
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
152.40
|
25/03/2025
|
80.00
|
29/08/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/12/2025 | 92.53 | 16/12/2025 | 88.06 | 18/12/2025 |
| 12/12/2025 | 92.95 | 11/12/2025 | 87.99 | 09/12/2025 |
| 05/12/2025 | 94.45 | 03/12/2025 | 90.05 | 01/12/2025 |
| 28/11/2025 | 94.40 | 25/11/2025 | 89.21 | 24/11/2025 |
| 21/11/2025 | 94.50 | 18/11/2025 | 88.76 | 18/11/2025 |
| 14/11/2025 | 97.00 | 13/11/2025 | 90.90 | 14/11/2025 |
| 07/11/2025 | 96.27 | 03/11/2025 | 91.52 | 03/11/2025 |
| 31/10/2025 | 99.00 | 28/10/2025 | 90.30 | 31/10/2025 |
| 24/10/2025 | 98.89 | 20/10/2025 | 90.00 | 21/10/2025 |
| 17/10/2025 | 99.50 | 14/10/2025 | 93.60 | 17/10/2025 |
| 10/10/2025 | 101.00 | 06/10/2025 | 91.05 | 08/10/2025 |
| 03/10/2025 | 101.85 | 29/09/2025 | 90.70 | 29/09/2025 |
| 26/09/2025 | 100.00 | 22/09/2025 | 93.42 | 24/09/2025 |
| 19/09/2025 | 105.00 | 15/09/2025 | 92.00 | 17/09/2025 |
| 12/09/2025 | 119.44 | 10/09/2025 | 80.70 | 08/09/2025 |
| 05/09/2025 | 87.00 | 02/09/2025 | 80.11 | 03/09/2025 |
| 29/08/2025 | 88.70 | 25/08/2025 | 80.00 | 29/08/2025 |
| 22/08/2025 | 91.35 | 20/08/2025 | 85.10 | 20/08/2025 |
| 14/08/2025 | 97.98 | 11/08/2025 | 85.00 | 13/08/2025 |
| 08/08/2025 | 90.00 | 06/08/2025 | 83.00 | 07/08/2025 |
| 01/08/2025 | 94.79 | 29/07/2025 | 85.00 | 01/08/2025 |
| 25/07/2025 | 93.87 | 21/07/2025 | 90.00 | 23/07/2025 |
| 18/07/2025 | 94.35 | 17/07/2025 | 90.12 | 14/07/2025 |
| 11/07/2025 | 98.95 | 07/07/2025 | 90.00 | 09/07/2025 |
| 04/07/2025 | 108.00 | 01/07/2025 | 90.00 | 30/06/2025 |
| 27/06/2025 | 92.80 | 25/06/2025 | 88.31 | 23/06/2025 |
| 20/06/2025 | 98.00 | 20/06/2025 | 89.00 | 16/06/2025 |
| 13/06/2025 | 94.99 | 09/06/2025 | 90.30 | 13/06/2025 |
| 06/06/2025 | 97.00 | 02/06/2025 | 91.63 | 03/06/2025 |
| 30/05/2025 | 96.90 | 26/05/2025 | 90.40 | 29/05/2025 |
| 23/05/2025 | 97.60 | 19/05/2025 | 91.10 | 22/05/2025 |
| 16/05/2025 | 96.90 | 16/05/2025 | 88.56 | 12/05/2025 |
| 09/05/2025 | 93.94 | 06/05/2025 | 81.50 | 07/05/2025 |
| 02/05/2025 | 99.70 | 28/04/2025 | 90.00 | 30/04/2025 |
| 25/04/2025 | 102.65 | 21/04/2025 | 95.40 | 25/04/2025 |
| 17/04/2025 | 103.40 | 15/04/2025 | 99.00 | 15/04/2025 |
| 11/04/2025 | 106.90 | 08/04/2025 | 88.00 | 07/04/2025 |
| 04/04/2025 | 110.00 | 03/04/2025 | 96.50 | 04/04/2025 |
| 28/03/2025 | 152.40 | 25/03/2025 | 102.00 | 28/03/2025 |
| 21/03/2025 | 126.25 | 21/03/2025 | 107.50 | 17/03/2025 |
| 13/03/2025 | 118.23 | 13/03/2025 | 97.43 | 10/03/2025 |
| 07/03/2025 | 104.00 | 04/03/2025 | 91.05 | 03/03/2025 |
| 28/02/2025 | 102.00 | 25/02/2025 | 91.65 | 25/02/2025 |
| 21/02/2025 | 100.50 | 17/02/2025 | 91.00 | 18/02/2025 |
| 14/02/2025 | 107.98 | 11/02/2025 | 91.55 | 12/02/2025 |
| 07/02/2025 | 116.85 | 06/02/2025 | 91.50 | 05/02/2025 |
| 01/02/2025 | 100.00 | 01/02/2025 | 87.55 | 29/01/2025 |
| 24/01/2025 | 96.95 | 23/01/2025 | 90.03 | 24/01/2025 |
| 17/01/2025 | 96.48 | 17/01/2025 | 87.53 | 13/01/2025 |
| 10/01/2025 | 107.48 | 06/01/2025 | 90.00 | 10/01/2025 |
| 03/01/2025 | 109.50 | 03/01/2025 | 96.00 | 31/12/2024 |
| 31/12/2024 | 209.95 | 30/12/2024 | 192.00 | 31/12/2024 |
| 27/12/2024 | 110.00 | 24/12/2024 | 101.13 | 27/12/2024 |