ISIN No
|
INE220C01012
|
BSE Code / NSE Code
|
521216 / DHANROTO
|
Book Value (Rs.)
|
65.78
|
Face Value
|
10.00
|
Bookclosure
|
26/03/2025
|
52Week High
|
152
|
EPS
|
16.76
|
P/E
|
5.27
|
Market Cap.
|
68.84 Cr.
|
52Week Low
|
74
|
P/BV / Div Yield (%)
|
1.34 / 1.70
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
152.40
|
25/03/2025
|
73.50
|
16/08/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/05/2025 | 93.94 | 06/05/2025 | 81.50 | 07/05/2025 |
02/05/2025 | 99.70 | 28/04/2025 | 90.00 | 30/04/2025 |
25/04/2025 | 102.65 | 21/04/2025 | 95.40 | 25/04/2025 |
17/04/2025 | 103.40 | 15/04/2025 | 99.00 | 15/04/2025 |
11/04/2025 | 106.90 | 08/04/2025 | 88.00 | 07/04/2025 |
04/04/2025 | 110.00 | 03/04/2025 | 96.50 | 04/04/2025 |
28/03/2025 | 152.40 | 25/03/2025 | 102.00 | 28/03/2025 |
21/03/2025 | 126.25 | 21/03/2025 | 107.50 | 17/03/2025 |
13/03/2025 | 118.23 | 13/03/2025 | 97.43 | 10/03/2025 |
07/03/2025 | 104.00 | 04/03/2025 | 91.05 | 03/03/2025 |
28/02/2025 | 102.00 | 25/02/2025 | 91.65 | 25/02/2025 |
21/02/2025 | 100.50 | 17/02/2025 | 91.00 | 18/02/2025 |
14/02/2025 | 107.98 | 11/02/2025 | 91.55 | 12/02/2025 |
07/02/2025 | 116.85 | 06/02/2025 | 91.50 | 05/02/2025 |
01/02/2025 | 100.00 | 01/02/2025 | 87.55 | 29/01/2025 |
24/01/2025 | 96.95 | 23/01/2025 | 90.03 | 24/01/2025 |
17/01/2025 | 96.48 | 17/01/2025 | 87.53 | 13/01/2025 |
10/01/2025 | 107.48 | 06/01/2025 | 90.00 | 10/01/2025 |
03/01/2025 | 109.50 | 03/01/2025 | 96.00 | 31/12/2024 |
31/12/2024 | 209.95 | 30/12/2024 | 192.00 | 31/12/2024 |
27/12/2024 | 110.00 | 24/12/2024 | 101.13 | 27/12/2024 |
20/12/2024 | 118.50 | 16/12/2024 | 100.50 | 20/12/2024 |
13/12/2024 | 125.00 | 10/12/2024 | 108.50 | 13/12/2024 |
06/12/2024 | 112.50 | 06/12/2024 | 92.50 | 02/12/2024 |
29/11/2024 | 100.00 | 27/11/2024 | 94.00 | 25/11/2024 |
22/11/2024 | 104.98 | 19/11/2024 | 87.53 | 18/11/2024 |
14/11/2024 | 107.25 | 11/11/2024 | 88.08 | 13/11/2024 |
08/11/2024 | 122.00 | 05/11/2024 | 104.50 | 08/11/2024 |
01/11/2024 | 122.50 | 01/11/2024 | 107.58 | 28/10/2024 |
25/10/2024 | 125.50 | 24/10/2024 | 104.80 | 22/10/2024 |
18/10/2024 | 144.50 | 15/10/2024 | 112.90 | 18/10/2024 |
11/10/2024 | 122.00 | 11/10/2024 | 95.25 | 07/10/2024 |
04/10/2024 | 126.53 | 01/10/2024 | 105.00 | 04/10/2024 |
27/09/2024 | 135.00 | 24/09/2024 | 111.00 | 23/09/2024 |
20/09/2024 | 122.50 | 20/09/2024 | 101.45 | 16/09/2024 |
13/09/2024 | 102.48 | 13/09/2024 | 86.30 | 09/09/2024 |
06/09/2024 | 94.93 | 02/09/2024 | 80.35 | 06/09/2024 |
30/08/2024 | 92.00 | 26/08/2024 | 84.60 | 29/08/2024 |
23/08/2024 | 94.50 | 22/08/2024 | 77.35 | 19/08/2024 |
16/08/2024 | 104.48 | 12/08/2024 | 73.50 | 16/08/2024 |
09/08/2024 | 110.48 | 05/08/2024 | 99.50 | 05/08/2024 |
02/08/2024 | 117.50 | 29/07/2024 | 102.55 | 29/07/2024 |
26/07/2024 | 107.45 | 26/07/2024 | 92.50 | 22/07/2024 |
19/07/2024 | 109.50 | 15/07/2024 | 95.20 | 19/07/2024 |
12/07/2024 | 106.00 | 09/07/2024 | 98.53 | 12/07/2024 |
05/07/2024 | 102.43 | 01/07/2024 | 93.58 | 01/07/2024 |
28/06/2024 | 100.48 | 27/06/2024 | 93.25 | 24/06/2024 |
21/06/2024 | 93.08 | 21/06/2024 | 86.75 | 18/06/2024 |
14/06/2024 | 87.50 | 13/06/2024 | 82.95 | 10/06/2024 |
07/06/2024 | 88.50 | 03/06/2024 | 84.63 | 07/06/2024 |
31/05/2024 | 93.90 | 27/05/2024 | 87.78 | 31/05/2024 |
24/05/2024 | 100.63 | 22/05/2024 | 89.90 | 21/05/2024 |
18/05/2024 | 91.73 | 18/05/2024 | 80.50 | 14/05/2024 |
10/05/2024 | 85.85 | 10/05/2024 | 80.13 | 07/05/2024 |