DHANALAXMI ROTO SPINNERS LTD.
25 August 2025 | 04:01
Industry >> Textiles - Spinning - Cotton Blended
|
ISIN No
|
INE220C01012
|
BSE Code / NSE Code
|
521216 / DHANROTO
|
Book Value (Rs.)
|
65.78
|
Face Value
|
10.00
|
|
Bookclosure
|
26/03/2025
|
52Week High
|
152
|
EPS
|
10.95
|
P/E
|
7.73
|
|
Market Cap.
|
65.99 Cr.
|
52Week Low
|
80
|
P/BV / Div Yield (%)
|
1.29 / 1.77
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-08-2025 | 88.70 | 89.00 | 85.11 | 85.85 | 4.78 | 97.00 | 5568.00 |
85.91
|
85.91
|
| 21-08-2025 | 90.00 | 90.00 | 85.16 | 88.47 | 7.38 | 126.00 | 8481.00 |
86.99
|
86.99
|
| 20-08-2025 | 91.35 | 91.35 | 85.10 | 87.00 | 10.24 | 127.00 | 11744.00 |
87.16
|
87.16
|
| 19-08-2025 | 87.10 | 90.90 | 87.10 | 89.10 | 3.82 | 72.00 | 4325.00 |
88.22
|
88.22
|
| 18-08-2025 | 85.26 | 87.69 | 85.26 | 86.13 | 1.84 | 55.00 | 2131.00 |
86.26
|
86.26
|
| 14-08-2025 | 87.00 | 89.39 | 85.01 | 85.65 | 3.44 | 86.00 | 4006.00 |
85.94
|
85.94
|
| 13-08-2025 | 91.00 | 93.30 | 85.00 | 87.73 | 7.74 | 143.00 | 8853.00 |
87.47
|
87.47
|
| 12-08-2025 | 96.00 | 96.00 | 88.00 | 90.81 | 6.01 | 109.00 | 6596.00 |
91.11
|
91.11
|
|