DHANALAXMI ROTO SPINNERS LTD.
09 May 2025 | 04:01
Industry >> Textiles - Spinning - Cotton Blended
|
ISIN No
|
INE220C01012
|
BSE Code / NSE Code
|
521216 / DHANROTO
|
Book Value (Rs.)
|
65.78
|
Face Value
|
10.00
|
|
Bookclosure
|
26/03/2025
|
52Week High
|
152
|
EPS
|
16.76
|
P/E
|
5.27
|
|
Market Cap.
|
68.84 Cr.
|
52Week Low
|
74
|
P/BV / Div Yield (%)
|
1.34 / 1.70
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-05-2025 | 85.00 | 91.00 | 84.10 | 87.68 | 0.95 | 59.00 | 1080.00 |
87.52
|
87.52
|
| 07-05-2025 | 85.05 | 91.49 | 81.50 | 84.96 | 7.50 | 203.00 | 8831.00 |
84.98
|
84.98
|
| 06-05-2025 | 89.05 | 93.94 | 86.50 | 89.59 | 5.53 | 134.00 | 6179.00 |
89.49
|
89.49
|
| 05-05-2025 | 91.20 | 91.20 | 88.56 | 90.77 | 2.37 | 92.00 | 2618.00 |
90.37
|
90.37
|
| 02-05-2025 | 92.65 | 94.00 | 90.90 | 91.20 | 2.88 | 108.00 | 3134.00 |
91.91
|
91.91
|
| 30-04-2025 | 97.55 | 97.55 | 90.00 | 92.65 | 5.80 | 189.00 | 6337.00 |
91.58
|
91.58
|
| 29-04-2025 | 98.30 | 98.30 | 94.60 | 95.15 | 1.43 | 67.00 | 1501.00 |
95.43
|
95.43
|
| 28-04-2025 | 99.70 | 99.70 | 95.00 | 95.30 | 3.89 | 144.00 | 4076.00 |
95.42
|
95.42
|
|