DHANALAXMI ROTO SPINNERS LTD.
09 January 2026 | 04:01
Industry >> Textiles - Spinning - Cotton Blended
|
ISIN No
|
INE220C01012
|
BSE Code / NSE Code
|
521216 / DHANROTO
|
Book Value (Rs.)
|
78.91
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
152
|
EPS
|
10.95
|
P/E
|
8.12
|
|
Market Cap.
|
69.34 Cr.
|
52Week Low
|
80
|
P/BV / Div Yield (%)
|
1.13 / 1.69
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-01-2026 | 89.56 | 89.80 | 86.00 | 89.78 | 1.53 | 27.00 | 1702.00 |
89.63
|
89.63
|
| 07-01-2026 | 89.66 | 91.89 | 89.00 | 89.43 | 2.80 | 25.00 | 3123.00 |
89.68
|
89.68
|
| 06-01-2026 | 92.99 | 93.00 | 89.82 | 90.27 | 2.88 | 35.00 | 3169.00 |
91.02
|
91.02
|
| 05-01-2026 | 90.00 | 91.70 | 89.10 | 90.37 | 0.64 | 22.00 | 710.00 |
90.33
|
90.33
|
| 02-01-2026 | 92.21 | 92.21 | 89.05 | 89.80 | 1.72 | 29.00 | 1903.00 |
90.18
|
90.18
|
| 01-01-2026 | 92.15 | 92.15 | 89.32 | 90.17 | 0.69 | 30.00 | 768.00 |
89.82
|
89.82
|
| 31-12-2025 | 89.33 | 91.40 | 89.31 | 90.21 | 0.97 | 35.00 | 1076.00 |
89.95
|
89.95
|
| 30-12-2025 | 90.00 | 91.55 | 88.81 | 90.05 | 5.61 | 35.00 | 6269.00 |
89.48
|
89.48
|
|