KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Nov 28, 2022 - 10:46AM >>  ABB India 3122.9  [ 1.07% ]  ACC 2535.55  [ 1.28% ]  Ambuja Cements Ltd. 569.45  [ 0.81% ]  Asian Paints Ltd. 3133.65  [ 0.85% ]  Axis Bank Ltd. 890  [ 0.26% ]  Bajaj Auto 3680.8  [ 1.18% ]  Bank of Baroda 167.25  [ -0.33% ]  Bharti Airtel 849.45  [ 0.31% ]  Bharat Heavy Ele 83.85  [ 2.32% ]  Bharat Petroleum 336.5  [ 3.71% ]  Britannia Ind. 4186.9  [ 0.10% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 1104.8  [ -0.03% ]  Coal India 231.45  [ 0.06% ]  Colgate Palm. 1584.55  [ 0.33% ]  Dabur India 561.4  [ 0.81% ]  DLF Ltd. 400.3  [ 0.97% ]  Dr. Reddy's Labs 4434.8  [ 0.38% ]  GAIL (India) 92.9  [ -0.32% ]  Grasim Inds. 1740  [ 0.34% ]  HCL Technologies 1124  [ -0.34% ]  HDFC 2638.85  [ -1.60% ]  HDFC Bank 1595.3  [ -1.35% ]  Hero MotoCorp 2753.95  [ 1.73% ]  Hindustan Unilever L 2535.25  [ -0.05% ]  Hindalco Indus. 431.3  [ -2.19% ]  ICICI Bank 932.75  [ 0.32% ]  IDFC L 80.45  [ 0.37% ]  Indian Hotels Co 324.6  [ 0.84% ]  IndusInd Bank 1186.15  [ -0.16% ]  Infosys 1638.3  [ 0.46% ]  ITC Ltd. 340.95  [ 0.19% ]  Jindal St & Pwr 513.65  [ -1.36% ]  Kotak Mahindra Bank 1934  [ 0.29% ]  L&T 2060  [ -0.11% ]  Lupin Ltd. 719  [ -0.06% ]  Mahi. & Mahi 1262.9  [ 0.18% ]  Maruti Suzuki India 9088  [ 0.79% ]  MTNL 23.85  [ -2.65% ]  Nestle India 19546.75  [ 0.10% ]  NIIT Ltd. 310.75  [ 0.19% ]  NMDC Ltd. 116.95  [ -1.10% ]  NTPC 170.3  [ 0.29% ]  ONGC 140.8  [ 0.18% ]  Punj. NationlBak 53.4  [ -0.28% ]  Power Grid Corpo 221.3  [ 0.34% ]  Reliance Inds. 2662.65  [ 1.74% ]  SBI 606.05  [ -0.23% ]  Vedanta 312.3  [ -1.34% ]  Shipping Corpn. 139.1  [ 1.50% ]  Sun Pharma. 1038.3  [ 0.48% ]  Tata Chemicals 1036.25  [ 0.36% ]  Tata Consumer Produc 789.45  [ 0.09% ]  Tata Motors Ltd. 437.5  [ 0.98% ]  Tata Steel 105.15  [ -0.99% ]  Tata Power Co. 225.5  [ 0.60% ]  Tata Consultancy 3387.05  [ -0.05% ]  Tech Mahindra 1086.15  [ 0.58% ]  UltraTech Cement 6909.35  [ 0.52% ]  United Spirits 891.2  [ 0.28% ]  Wipro 405.6  [ 0.73% ]  Zee Entertainment En 261.1  [ 0.67% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

DLF LTD.

28 November 2022 | 10:34

Industry >> Construction & Contracting

Select Another Company

ISIN No INE271C01023 BSE Code / NSE Code 532868 / DLF Book Value (Rs.) 146.90 Face Value 2.00
Bookclosure 03/08/2022 52Week High 430 EPS 6.06 P/E 65.97
Market Cap. 99012.47 Cr. 52Week Low 295 P/BV / Div Yield (%) 2.72 / 0.75 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 429.80 18/01/2022 294.75 20/06/2022
NSE 429.90 18/01/2022 294.70 20/06/2022
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/11/2022400.8025/11/2022387.6522/11/2022
18/11/2022409.5015/11/2022396.6016/11/2022
11/11/2022404.9511/11/2022386.7010/11/2022
04/11/2022391.9001/11/2022380.2002/11/2022
28/10/2022385.9528/10/2022366.8524/10/2022
21/10/2022377.0519/10/2022351.5517/10/2022
14/10/2022371.2514/10/2022356.7511/10/2022
07/10/2022373.0006/10/2022346.1003/10/2022
30/09/2022366.6026/09/2022344.1527/09/2022
23/09/2022400.2020/09/2022368.4023/09/2022
16/09/2022413.7513/09/2022384.4516/09/2022
09/09/2022403.3508/09/2022390.0007/09/2022
02/09/2022405.9502/09/2022363.3029/08/2022
26/08/2022383.6026/08/2022360.1023/08/2022
19/08/2022391.0019/08/2022371.1019/08/2022
12/08/2022377.0012/08/2022366.0008/08/2022
05/08/2022387.5001/08/2022361.0004/08/2022
29/07/2022396.7529/07/2022353.5025/07/2022
22/07/2022364.2020/07/2022350.3518/07/2022
15/07/2022355.0515/07/2022335.0011/07/2022
08/07/2022341.5508/07/2022321.0004/07/2022
01/07/2022324.2501/07/2022308.3030/06/2022
24/06/2022320.0024/06/2022294.7520/06/2022
17/06/2022322.4016/06/2022298.2017/06/2022
10/06/2022331.7008/06/2022315.1507/06/2022
03/06/2022350.0531/05/2022327.6030/05/2022
27/05/2022339.8023/05/2022302.3526/05/2022
20/05/2022344.7518/05/2022309.2019/05/2022
13/05/2022338.3510/05/2022313.5511/05/2022
06/05/2022372.7004/05/2022326.0006/05/2022
29/04/2022386.4029/04/2022361.0525/04/2022
22/04/2022393.0019/04/2022372.2019/04/2022
13/04/2022404.7011/04/2022388.7012/04/2022
08/04/2022407.5507/04/2022383.8004/04/2022
01/04/2022387.5001/04/2022356.5028/03/2022
25/03/2022367.5523/03/2022345.1522/03/2022
17/03/2022364.9017/03/2022335.6015/03/2022
11/03/2022360.5010/03/2022306.0007/03/2022
04/03/2022360.5003/03/2022326.5504/03/2022
25/02/2022357.6521/02/2022318.1524/02/2022
18/02/2022376.2016/02/2022347.7015/02/2022
11/02/2022401.5007/02/2022376.7008/02/2022
04/02/2022409.5003/02/2022381.8531/01/2022
28/01/2022396.0024/01/2022362.0027/01/2022
21/01/2022429.8018/01/2022390.5021/01/2022
14/01/2022426.7012/01/2022405.1514/01/2022
07/01/2022406.4507/01/2022390.6503/01/2022
31/12/2021391.6531/12/2021369.5527/12/2021
24/12/2021388.9023/12/2021361.0020/12/2021
17/12/2021423.5013/12/2021389.0017/12/2021
10/12/2021422.0510/12/2021375.1506/12/2021
03/12/2021390.7030/11/2021363.4529/11/2021