|
ISIN No
|
INE271C01023
|
BSE Code / NSE Code
|
532868 / DLF
|
Book Value (Rs.)
|
152.25
|
Face Value
|
2.00
|
|
Bookclosure
|
28/07/2023
|
52Week High
|
641
|
EPS
|
8.22
|
P/E
|
77.05
|
|
Market Cap.
|
156848.13 Cr.
|
52Week Low
|
337
|
P/BV / Div Yield (%)
|
4.16 / 0.63
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
641.05
|
24/11/2023
|
336.55
|
14/03/2023
|
|
NSE
|
641.20
|
21/11/2023
|
336.50
|
14/03/2023
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 28/11/2023 | 631.65 | 28/11/2023 | 619.35 | 28/11/2023 |
| 24/11/2023 | 641.05 | 24/11/2023 | 623.70 | 20/11/2023 |
| 17/11/2023 | 633.40 | 16/11/2023 | 604.05 | 13/11/2023 |
| 10/11/2023 | 607.75 | 10/11/2023 | 586.80 | 07/11/2023 |
| 03/11/2023 | 599.75 | 03/11/2023 | 531.15 | 30/10/2023 |
| 27/10/2023 | 555.00 | 23/10/2023 | 513.55 | 26/10/2023 |
| 20/10/2023 | 571.75 | 16/10/2023 | 548.40 | 20/10/2023 |
| 13/10/2023 | 576.55 | 13/10/2023 | 536.50 | 09/10/2023 |
| 06/10/2023 | 550.70 | 06/10/2023 | 515.40 | 04/10/2023 |
| 29/09/2023 | 534.10 | 29/09/2023 | 514.15 | 25/09/2023 |
| 22/09/2023 | 535.00 | 18/09/2023 | 512.45 | 21/09/2023 |
| 15/09/2023 | 544.40 | 11/09/2023 | 520.05 | 13/09/2023 |
| 08/09/2023 | 544.45 | 08/09/2023 | 503.25 | 04/09/2023 |
| 01/09/2023 | 509.55 | 01/09/2023 | 477.05 | 28/08/2023 |
| 25/08/2023 | 490.60 | 24/08/2023 | 473.20 | 25/08/2023 |
| 18/08/2023 | 483.15 | 17/08/2023 | 461.55 | 16/08/2023 |
| 11/08/2023 | 493.50 | 11/08/2023 | 479.95 | 11/08/2023 |
| 04/08/2023 | 521.70 | 31/07/2023 | 482.30 | 02/08/2023 |
| 28/07/2023 | 517.75 | 28/07/2023 | 478.50 | 25/07/2023 |
| 21/07/2023 | 508.95 | 20/07/2023 | 489.55 | 17/07/2023 |
| 14/07/2023 | 505.50 | 10/07/2023 | 485.45 | 12/07/2023 |
| 07/07/2023 | 517.50 | 06/07/2023 | 486.45 | 03/07/2023 |
| 30/06/2023 | 493.50 | 30/06/2023 | 469.50 | 26/06/2023 |
| 23/06/2023 | 499.35 | 19/06/2023 | 473.10 | 23/06/2023 |
| 16/06/2023 | 508.50 | 15/06/2023 | 485.80 | 12/06/2023 |
| 09/06/2023 | 498.55 | 07/06/2023 | 481.00 | 08/06/2023 |
| 02/06/2023 | 491.10 | 02/06/2023 | 468.00 | 31/05/2023 |
| 26/05/2023 | 484.40 | 26/05/2023 | 462.50 | 24/05/2023 |
| 19/05/2023 | 478.55 | 16/05/2023 | 440.25 | 15/05/2023 |
| 12/05/2023 | 440.10 | 08/05/2023 | 426.75 | 09/05/2023 |
| 05/05/2023 | 434.20 | 03/05/2023 | 415.15 | 03/05/2023 |
| 28/04/2023 | 428.80 | 28/04/2023 | 403.40 | 24/04/2023 |
| 21/04/2023 | 426.75 | 18/04/2023 | 402.00 | 21/04/2023 |
| 13/04/2023 | 415.65 | 13/04/2023 | 383.20 | 10/04/2023 |
| 06/04/2023 | 384.00 | 06/04/2023 | 357.05 | 03/04/2023 |
| 31/03/2023 | 360.85 | 31/03/2023 | 346.55 | 29/03/2023 |
| 24/03/2023 | 374.00 | 20/03/2023 | 353.10 | 24/03/2023 |
| 17/03/2023 | 377.50 | 17/03/2023 | 336.55 | 14/03/2023 |
| 10/03/2023 | 364.40 | 08/03/2023 | 347.75 | 10/03/2023 |
| 03/03/2023 | 362.10 | 03/03/2023 | 342.40 | 27/02/2023 |
| 24/02/2023 | 370.45 | 20/02/2023 | 341.40 | 23/02/2023 |
| 17/02/2023 | 373.00 | 16/02/2023 | 347.15 | 14/02/2023 |
| 10/02/2023 | 362.10 | 10/02/2023 | 350.90 | 06/02/2023 |
| 03/02/2023 | 365.50 | 01/02/2023 | 341.70 | 01/02/2023 |
| 27/01/2023 | 371.45 | 23/01/2023 | 347.40 | 27/01/2023 |
| 20/01/2023 | 379.65 | 16/01/2023 | 368.70 | 20/01/2023 |
| 13/01/2023 | 379.20 | 13/01/2023 | 368.50 | 10/01/2023 |
| 06/01/2023 | 382.90 | 03/01/2023 | 367.80 | 06/01/2023 |
| 30/12/2022 | 381.55 | 30/12/2022 | 356.90 | 26/12/2022 |
| 23/12/2022 | 397.15 | 19/12/2022 | 355.30 | 23/12/2022 |
| 16/12/2022 | 410.60 | 14/12/2022 | 392.20 | 16/12/2022 |
| 09/12/2022 | 418.45 | 05/12/2022 | 394.15 | 09/12/2022 |
| 02/12/2022 | 416.10 | 02/12/2022 | 389.35 | 30/11/2022 |