KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Nov 29, 2023 - 2:38PM >>  ABB India 4247.55  [ -0.05% ]  ACC 1871.55  [ 0.16% ]  Ambuja Cements Ltd. 433  [ 0.42% ]  Asian Paints Ltd. 3161.7  [ 0.45% ]  Axis Bank Ltd. 1046.5  [ 2.56% ]  Bajaj Auto 6035  [ 0.54% ]  Bank of Baroda 196.9  [ 0.20% ]  Bharti Airtel 995.45  [ 1.00% ]  Bharat Heavy Ele 163.05  [ 4.42% ]  Bharat Petroleum 427.1  [ 0.66% ]  Britannia Ind. 4806.1  [ 1.90% ]  Cipla 1197.75  [ 0.48% ]  Coal India 342  [ 0.01% ]  Colgate Palm. 2204.4  [ 1.07% ]  Dabur India 533.05  [ -0.12% ]  DLF Ltd. 634  [ 0.75% ]  Dr. Reddy's Labs 5712.15  [ 0.72% ]  GAIL (India) 126  [ 0.56% ]  Grasim Inds. 1991.35  [ 1.07% ]  HCL Technologies 1336.3  [ 1.48% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1548.95  [ 1.27% ]  Hero MotoCorp 3750  [ 3.53% ]  Hindustan Unilever L 2525.65  [ 0.57% ]  Hindalco Indus. 514.8  [ -0.09% ]  ICICI Bank 934.7  [ 0.93% ]  IDFC L 117.4  [ -0.04% ]  Indian Hotels Co 421.75  [ -0.19% ]  IndusInd Bank 1476.4  [ -0.09% ]  Infosys L 1456.85  [ 0.96% ]  ITC Ltd. 437.7  [ 0.56% ]  Jindal St & Pwr 668.85  [ 0.10% ]  Kotak Mahindra Bank 1751.3  [ 0.59% ]  L&T 3087.15  [ 1.22% ]  Lupin Ltd. 1250.05  [ 0.41% ]  Mahi. & Mahi 1617.5  [ 3.29% ]  Maruti Suzuki India 10546.4  [ 0.09% ]  MTNL 28.41  [ 2.49% ]  Nestle India 24025.05  [ -0.76% ]  NIIT Ltd. 114.95  [ -0.65% ]  NMDC Ltd. 179.7  [ -1.05% ]  NTPC 258.2  [ 0.23% ]  ONGC 192.1  [ -0.90% ]  Punj. NationlBak 78.83  [ 0.34% ]  Power Grid Corpo 210.85  [ 0.33% ]  Reliance Inds. 2408.6  [ 0.59% ]  SBI 567.85  [ 0.58% ]  Vedanta 232.55  [ -0.79% ]  Shipping Corpn. 141.5  [ 1.95% ]  Sun Pharma. 1197.15  [ 0.48% ]  Tata Chemicals 973  [ 0.46% ]  Tata Consumer Produc 934.35  [ 0.27% ]  Tata Motors Ltd. 711.6  [ 2.01% ]  Tata Steel 127.65  [ 0.63% ]  Tata Power Co. 273.1  [ 0.87% ]  Tata Consultancy 3510.75  [ 1.16% ]  Tech Mahindra 1218.5  [ 1.27% ]  UltraTech Cement 8750  [ 0.25% ]  United Spirits 1046.1  [ 0.42% ]  Wipro 406.25  [ 2.34% ]  Zee Entertainment En 249.5  [ -2.42% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

DLF LTD.

29 November 2023 | 02:24

Industry >> Construction & Contracting

Select Another Company

ISIN No INE271C01023 BSE Code / NSE Code 532868 / DLF Book Value (Rs.) 152.25 Face Value 2.00
Bookclosure 28/07/2023 52Week High 641 EPS 8.22 P/E 77.05
Market Cap. 156848.13 Cr. 52Week Low 337 P/BV / Div Yield (%) 4.16 / 0.63 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 641.05 24/11/2023 336.55 14/03/2023
NSE 641.20 21/11/2023 336.50 14/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/11/2023631.6528/11/2023619.3528/11/2023
24/11/2023641.0524/11/2023623.7020/11/2023
17/11/2023633.4016/11/2023604.0513/11/2023
10/11/2023607.7510/11/2023586.8007/11/2023
03/11/2023599.7503/11/2023531.1530/10/2023
27/10/2023555.0023/10/2023513.5526/10/2023
20/10/2023571.7516/10/2023548.4020/10/2023
13/10/2023576.5513/10/2023536.5009/10/2023
06/10/2023550.7006/10/2023515.4004/10/2023
29/09/2023534.1029/09/2023514.1525/09/2023
22/09/2023535.0018/09/2023512.4521/09/2023
15/09/2023544.4011/09/2023520.0513/09/2023
08/09/2023544.4508/09/2023503.2504/09/2023
01/09/2023509.5501/09/2023477.0528/08/2023
25/08/2023490.6024/08/2023473.2025/08/2023
18/08/2023483.1517/08/2023461.5516/08/2023
11/08/2023493.5011/08/2023479.9511/08/2023
04/08/2023521.7031/07/2023482.3002/08/2023
28/07/2023517.7528/07/2023478.5025/07/2023
21/07/2023508.9520/07/2023489.5517/07/2023
14/07/2023505.5010/07/2023485.4512/07/2023
07/07/2023517.5006/07/2023486.4503/07/2023
30/06/2023493.5030/06/2023469.5026/06/2023
23/06/2023499.3519/06/2023473.1023/06/2023
16/06/2023508.5015/06/2023485.8012/06/2023
09/06/2023498.5507/06/2023481.0008/06/2023
02/06/2023491.1002/06/2023468.0031/05/2023
26/05/2023484.4026/05/2023462.5024/05/2023
19/05/2023478.5516/05/2023440.2515/05/2023
12/05/2023440.1008/05/2023426.7509/05/2023
05/05/2023434.2003/05/2023415.1503/05/2023
28/04/2023428.8028/04/2023403.4024/04/2023
21/04/2023426.7518/04/2023402.0021/04/2023
13/04/2023415.6513/04/2023383.2010/04/2023
06/04/2023384.0006/04/2023357.0503/04/2023
31/03/2023360.8531/03/2023346.5529/03/2023
24/03/2023374.0020/03/2023353.1024/03/2023
17/03/2023377.5017/03/2023336.5514/03/2023
10/03/2023364.4008/03/2023347.7510/03/2023
03/03/2023362.1003/03/2023342.4027/02/2023
24/02/2023370.4520/02/2023341.4023/02/2023
17/02/2023373.0016/02/2023347.1514/02/2023
10/02/2023362.1010/02/2023350.9006/02/2023
03/02/2023365.5001/02/2023341.7001/02/2023
27/01/2023371.4523/01/2023347.4027/01/2023
20/01/2023379.6516/01/2023368.7020/01/2023
13/01/2023379.2013/01/2023368.5010/01/2023
06/01/2023382.9003/01/2023367.8006/01/2023
30/12/2022381.5530/12/2022356.9026/12/2022
23/12/2022397.1519/12/2022355.3023/12/2022
16/12/2022410.6014/12/2022392.2016/12/2022
09/12/2022418.4505/12/2022394.1509/12/2022
02/12/2022416.1002/12/2022389.3530/11/2022