DLF LTD.
25 April 2025 | 11:44
Industry >> Realty
ISIN No
|
INE271C01023
|
BSE Code / NSE Code
|
532868 / DLF
|
Book Value (Rs.)
|
162.51
|
Face Value
|
2.00
|
Bookclosure
|
31/07/2024
|
52Week High
|
929
|
EPS
|
11.02
|
P/E
|
59.26
|
Market Cap.
|
161613.10 Cr.
|
52Week Low
|
601
|
P/BV / Div Yield (%)
|
4.02 / 0.77
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
24-04-2025 | 685.20 | 689.50 | 678.25 | 680.55 | 643.63 | 3058.00 | 94221.00 |
683.11
|
683.11
|
23-04-2025 | 690.00 | 696.15 | 679.20 | 687.70 | 586.26 | 3016.00 | 85256.00 |
687.64
|
687.64
|
22-04-2025 | 676.70 | 692.75 | 668.45 | 684.95 | 1083.68 | 5277.00 | 158442.00 |
683.96
|
683.96
|
21-04-2025 | 685.05 | 688.00 | 667.20 | 676.25 | 997.32 | 4359.00 | 147605.00 |
675.67
|
675.67
|
17-04-2025 | 657.00 | 673.00 | 656.60 | 669.80 | 799.35 | 4162.00 | 120045.00 |
665.87
|
665.87
|
16-04-2025 | 663.00 | 665.00 | 652.10 | 656.60 | 477.86 | 2117.00 | 72756.00 |
656.80
|
656.80
|
15-04-2025 | 632.20 | 663.75 | 631.80 | 662.65 | 1684.33 | 6285.00 | 257050.00 |
655.25
|
655.25
|
11-04-2025 | 626.85 | 632.35 | 618.00 | 623.75 | 762.33 | 4480.00 | 121867.00 |
625.54
|
625.54
|
|