DLF LTD.
30 July 2025 | 03:59
Industry >> Realty
ISIN No
|
INE271C01023
|
BSE Code / NSE Code
|
532868 / DLF
|
Book Value (Rs.)
|
162.51
|
Face Value
|
2.00
|
Bookclosure
|
28/07/2025
|
52Week High
|
929
|
EPS
|
17.64
|
P/E
|
44.70
|
Market Cap.
|
195252.59 Cr.
|
52Week Low
|
601
|
P/BV / Div Yield (%)
|
4.85 / 0.76
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
29-07-2025 | 789.80 | 805.00 | 787.00 | 800.40 | 562.56 | 2182.00 | 70413.00 |
798.94
|
798.94
|
28-07-2025 | 824.80 | 824.80 | 785.00 | 787.00 | 1069.30 | 5263.00 | 134056.00 |
797.65
|
797.65
|
25-07-2025 | 829.25 | 836.00 | 822.35 | 825.70 | 488.91 | 3180.00 | 58986.00 |
828.86
|
828.86
|
24-07-2025 | 840.00 | 844.15 | 825.00 | 828.95 | 630.57 | 1837.00 | 75597.00 |
834.12
|
834.12
|
23-07-2025 | 845.35 | 848.00 | 828.75 | 841.55 | 537.87 | 1992.00 | 64331.00 |
836.10
|
836.10
|
22-07-2025 | 856.45 | 856.45 | 839.25 | 845.35 | 467.43 | 2977.00 | 55220.00 |
846.49
|
846.49
|
21-07-2025 | 846.75 | 853.95 | 840.50 | 852.65 | 232.54 | 1271.00 | 27377.00 |
849.39
|
849.39
|
18-07-2025 | 850.00 | 852.35 | 838.25 | 844.80 | 529.73 | 2191.00 | 62532.00 |
847.14
|
847.14
|
|