DLF LTD.
09 September 2025 | 03:59
Industry >> Realty
|
ISIN No
|
INE271C01023
|
BSE Code / NSE Code
|
532868 / DLF
|
Book Value (Rs.)
|
162.51
|
Face Value
|
2.00
|
|
Bookclosure
|
28/07/2025
|
52Week High
|
929
|
EPS
|
17.64
|
P/E
|
42.57
|
|
Market Cap.
|
185920.66 Cr.
|
52Week Low
|
601
|
P/BV / Div Yield (%)
|
4.62 / 0.80
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-09-2025 | 756.15 | 764.70 | 755.15 | 757.80 | 375.66 | 1806.00 | 49456.00 |
759.59
|
759.59
|
| 05-09-2025 | 767.85 | 771.15 | 745.80 | 755.80 | 719.58 | 3885.00 | 94880.00 |
758.42
|
758.42
|
| 04-09-2025 | 770.55 | 776.55 | 756.60 | 758.20 | 436.98 | 1586.00 | 56995.00 |
766.71
|
766.71
|
| 03-09-2025 | 759.95 | 765.90 | 755.15 | 764.30 | 446.32 | 2059.00 | 58609.00 |
761.51
|
761.51
|
| 02-09-2025 | 750.15 | 765.00 | 745.95 | 755.10 | 508.03 | 2703.00 | 67102.00 |
757.10
|
757.10
|
| 01-09-2025 | 738.25 | 750.90 | 736.65 | 748.50 | 380.86 | 2318.00 | 51281.00 |
742.70
|
742.70
|
| 29-08-2025 | 750.65 | 754.20 | 737.60 | 739.15 | 282.92 | 1992.00 | 37945.00 |
745.61
|
745.61
|
| 28-08-2025 | 754.75 | 756.70 | 743.50 | 749.15 | 409.53 | 2754.00 | 54644.00 |
749.44
|
749.44
|
|