DLF LTD.
15 September 2025 | 12:00
Industry >> Realty
ISIN No
|
INE271C01023
|
BSE Code / NSE Code
|
532868 / DLF
|
Book Value (Rs.)
|
162.51
|
Face Value
|
2.00
|
Bookclosure
|
28/07/2025
|
52Week High
|
929
|
EPS
|
17.64
|
P/E
|
43.96
|
Market Cap.
|
192009.93 Cr.
|
52Week Low
|
601
|
P/BV / Div Yield (%)
|
4.77 / 0.77
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
15-09-2025 | 764.75 | 781.45 | 759.35 | 775.65 | 789.05 | 3868.00 | 102144.00 |
772.49
|
772.49
|
12-09-2025 | 758.55 | 764.00 | 754.60 | 758.20 | 218.18 | 1239.00 | 28781.00 |
758.07
|
758.07
|
11-09-2025 | 751.00 | 759.00 | 748.70 | 756.30 | 309.75 | 2061.00 | 41042.00 |
754.71
|
754.71
|
10-09-2025 | 755.95 | 762.30 | 750.00 | 754.60 | 399.21 | 1521.00 | 52799.00 |
756.10
|
756.10
|
09-09-2025 | 757.80 | 758.75 | 746.50 | 750.95 | 334.69 | 2440.00 | 44528.00 |
751.63
|
751.63
|
08-09-2025 | 756.15 | 764.70 | 755.15 | 757.80 | 375.66 | 1806.00 | 49456.00 |
759.59
|
759.59
|
05-09-2025 | 767.85 | 771.15 | 745.80 | 755.80 | 719.58 | 3885.00 | 94880.00 |
758.42
|
758.42
|
04-09-2025 | 770.55 | 776.55 | 756.60 | 758.20 | 436.98 | 1586.00 | 56995.00 |
766.71
|
766.71
|
|