DLF LTD.
25 January 2022 | 12:00
Industry >> Construction & Contracting
|
ISIN No
|
INE271C01023
|
52Week High
|
450
|
Book Value (Rs.)
|
142.79
|
Face Value
|
2.00
|
|
Bookclosure
|
24/08/2021
|
52Week Low
|
232
|
EPS
|
4.42
|
P/E
|
86.07
|
|
Market Cap.
|
94123.73 Cr.
|
P/BV
|
2.66
|
Div Yield (%)
|
0.53
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-01-2022 | 371.90 | 382.50 | 363.30 | 378.85 | 1335.07 | 5389.00 | 357127.00 |
373.84
|
373.84
|
| 24-01-2022 | 396.00 | 396.00 | 365.70 | 371.95 | 1375.69 | 6143.00 | 364352.00 |
377.57
|
377.57
|
| 21-01-2022 | 401.20 | 405.20 | 390.50 | 394.60 | 1094.28 | 4892.00 | 274629.00 |
398.46
|
398.46
|
| 20-01-2022 | 408.00 | 410.30 | 403.40 | 407.80 | 671.55 | 3400.00 | 165062.00 |
406.85
|
406.85
|
| 19-01-2022 | 402.20 | 411.75 | 398.55 | 408.30 | 1187.31 | 5566.00 | 292860.00 |
405.42
|
405.42
|
| 18-01-2022 | 427.45 | 429.80 | 390.95 | 404.15 | 1976.33 | 9414.00 | 473522.00 |
417.37
|
417.37
|
| 17-01-2022 | 417.25 | 425.00 | 413.25 | 423.90 | 859.10 | 2693.00 | 204311.00 |
420.49
|
420.49
|
| 14-01-2022 | 406.35 | 418.90 | 405.15 | 417.20 | 1020.22 | 4738.00 | 246287.00 |
414.24
|
414.24
|
|