DLF LTD.
11 May 2026 | 03:58
Industry >> Realty
|
ISIN No
|
INE271C01023
|
BSE Code / NSE Code
|
532868 / DLF
|
Book Value (Rs.)
|
176.67
|
Face Value
|
2.00
|
|
Bookclosure
|
28/07/2025
|
52Week High
|
887
|
EPS
|
17.64
|
P/E
|
33.45
|
|
Market Cap.
|
146105.27 Cr.
|
52Week Low
|
489
|
P/BV / Div Yield (%)
|
3.34 / 1.02
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-05-2026 | 600.00 | 600.05 | 588.90 | 590.45 | 850.43 | 3277.00 | 143100.00 |
594.29
|
594.29
|
| 08-05-2026 | 619.70 | 619.80 | 606.50 | 608.40 | 737.63 | 2602.00 | 120221.00 |
613.56
|
613.56
|
| 07-05-2026 | 615.25 | 619.80 | 607.70 | 618.80 | 693.22 | 3013.00 | 112856.00 |
614.25
|
614.25
|
| 06-05-2026 | 600.00 | 611.95 | 594.25 | 609.05 | 384.18 | 2068.00 | 63688.00 |
603.22
|
603.22
|
| 05-05-2026 | 609.40 | 611.80 | 595.40 | 596.95 | 765.97 | 3179.00 | 127459.00 |
600.95
|
600.95
|
| 04-05-2026 | 590.20 | 608.45 | 590.20 | 607.15 | 1518.07 | 5558.00 | 251504.00 |
603.60
|
603.60
|
| 30-04-2026 | 593.65 | 593.65 | 580.00 | 587.15 | 584.10 | 3060.00 | 99924.00 |
584.55
|
584.55
|
| 29-04-2026 | 593.90 | 605.80 | 590.35 | 594.00 | 834.61 | 2916.00 | 139133.00 |
599.87
|
599.87
|
|