DLF LTD.
02 December 2022 | 04:13
Industry >> Construction & Contracting
|
ISIN No
|
INE271C01023
|
BSE Code / NSE Code
|
532868 / DLF
|
Book Value (Rs.)
|
146.90
|
Face Value
|
2.00
|
|
Bookclosure
|
03/08/2022
|
52Week High
|
430
|
EPS
|
6.06
|
P/E
|
67.74
|
|
Market Cap.
|
101673.43 Cr.
|
52Week Low
|
295
|
P/BV / Div Yield (%)
|
2.80 / 0.73
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-12-2022 | 402.75 | 414.80 | 402.40 | 412.70 | 2644.25 | 7379.00 | 643800.00 |
410.73
|
410.73
|
| 30-11-2022 | 391.05 | 404.35 | 389.35 | 402.75 | 873.20 | 3602.00 | 218306.00 |
399.99
|
399.99
|
| 29-11-2022 | 392.15 | 398.00 | 391.00 | 392.40 | 505.11 | 2961.00 | 128248.00 |
393.86
|
393.86
|
| 28-11-2022 | 393.55 | 401.60 | 393.55 | 395.25 | 294.07 | 1108.00 | 74080.00 |
396.97
|
396.97
|
| 25-11-2022 | 390.55 | 400.80 | 390.55 | 396.45 | 408.32 | 2442.00 | 102814.00 |
397.14
|
397.14
|
| 24-11-2022 | 393.00 | 394.55 | 389.15 | 392.15 | 173.29 | 1198.00 | 44260.00 |
391.52
|
391.52
|
| 23-11-2022 | 392.50 | 394.90 | 390.20 | 391.40 | 241.53 | 1352.00 | 61475.00 |
392.89
|
392.89
|
| 22-11-2022 | 396.25 | 396.35 | 387.65 | 390.45 | 391.02 | 2430.00 | 99889.00 |
391.45
|
391.45
|
|