DLF LTD.
21 March 2025 | 12:00
Industry >> Realty
ISIN No
|
INE271C01023
|
BSE Code / NSE Code
|
532868 / DLF
|
Book Value (Rs.)
|
162.51
|
Face Value
|
2.00
|
Bookclosure
|
31/07/2024
|
52Week High
|
968
|
EPS
|
11.02
|
P/E
|
63.16
|
Market Cap.
|
172256.94 Cr.
|
52Week Low
|
622
|
P/BV / Div Yield (%)
|
4.28 / 0.72
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-03-2025 | 694.30 | 717.50 | 694.30 | 696.75 | 678.51 | 3593.00 | 96384.00 |
703.96
|
703.96
|
20-03-2025 | 697.85 | 706.65 | 688.90 | 694.25 | 617.68 | 3132.00 | 88858.00 |
695.13
|
695.13
|
19-03-2025 | 679.45 | 698.70 | 676.15 | 697.60 | 745.42 | 7543.00 | 108326.00 |
688.12
|
688.12
|
18-03-2025 | 659.90 | 682.60 | 659.90 | 675.15 | 1582.57 | 5361.00 | 234357.00 |
675.28
|
675.28
|
17-03-2025 | 658.50 | 662.00 | 651.95 | 655.65 | 266.79 | 1691.00 | 40616.00 |
656.86
|
656.86
|
13-03-2025 | 668.60 | 675.20 | 657.00 | 658.00 | 216.52 | 1248.00 | 32404.00 |
668.20
|
668.20
|
12-03-2025 | 676.05 | 682.90 | 659.00 | 668.55 | 601.12 | 3348.00 | 89418.00 |
672.26
|
672.26
|
11-03-2025 | 640.05 | 675.00 | 635.80 | 674.15 | 1010.60 | 4339.00 | 152550.00 |
662.47
|
662.47
|
|