DLF LTD.
15 May 2025 | 03:59
Industry >> Realty
ISIN No
|
INE271C01023
|
BSE Code / NSE Code
|
532868 / DLF
|
Book Value (Rs.)
|
162.51
|
Face Value
|
2.00
|
Bookclosure
|
31/07/2024
|
52Week High
|
929
|
EPS
|
11.02
|
P/E
|
64.36
|
Market Cap.
|
175511.98 Cr.
|
52Week Low
|
601
|
P/BV / Div Yield (%)
|
4.36 / 0.71
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
14-05-2025 | 679.35 | 699.00 | 677.80 | 689.25 | 1276.31 | 4672.00 | 184513.00 |
691.72
|
691.72
|
13-05-2025 | 676.80 | 684.55 | 675.00 | 677.90 | 10719.12 | 3090.00 | 1580548.00 |
678.19
|
678.19
|
12-05-2025 | 655.80 | 682.40 | 655.00 | 680.75 | 872.81 | 3880.00 | 130119.00 |
670.78
|
670.78
|
09-05-2025 | 641.05 | 650.45 | 618.15 | 631.50 | 1136.86 | 7684.00 | 180138.00 |
631.10
|
631.10
|
08-05-2025 | 679.05 | 686.70 | 648.35 | 655.25 | 512.55 | 3716.00 | 76646.00 |
668.73
|
668.73
|
07-05-2025 | 666.45 | 681.65 | 665.70 | 679.70 | 242.28 | 1454.00 | 35891.00 |
675.03
|
675.03
|
06-05-2025 | 692.55 | 697.50 | 673.00 | 676.70 | 393.77 | 2723.00 | 57575.00 |
683.92
|
683.92
|
05-05-2025 | 694.60 | 698.90 | 683.40 | 693.65 | 454.33 | 2029.00 | 65725.00 |
691.26
|
691.26
|
|