DLF LTD.
29 November 2023 | 02:29
Industry >> Construction & Contracting
|
ISIN No
|
INE271C01023
|
BSE Code / NSE Code
|
532868 / DLF
|
Book Value (Rs.)
|
152.25
|
Face Value
|
2.00
|
|
Bookclosure
|
28/07/2023
|
52Week High
|
641
|
EPS
|
8.22
|
P/E
|
77.04
|
|
Market Cap.
|
156835.75 Cr.
|
52Week Low
|
337
|
P/BV / Div Yield (%)
|
4.16 / 0.63
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-11-2023 | 620.05 | 631.65 | 619.35 | 629.25 | 1221.84 | 4761.00 | 195085.00 |
626.31
|
626.31
|
| 24-11-2023 | 636.10 | 641.05 | 628.50 | 629.50 | 267.17 | 1339.00 | 42062.00 |
635.17
|
635.17
|
| 23-11-2023 | 633.00 | 640.00 | 632.60 | 636.00 | 565.95 | 3286.00 | 88959.00 |
636.19
|
636.19
|
| 22-11-2023 | 636.95 | 636.95 | 623.90 | 632.55 | 441.90 | 2675.00 | 70121.00 |
630.20
|
630.20
|
| 21-11-2023 | 631.95 | 640.95 | 627.10 | 634.90 | 762.81 | 3325.00 | 120248.00 |
634.37
|
634.37
|
| 20-11-2023 | 631.00 | 634.50 | 623.70 | 626.60 | 727.78 | 4521.00 | 115827.00 |
628.33
|
628.33
|
| 17-11-2023 | 628.95 | 632.20 | 625.15 | 631.25 | 302.43 | 1416.00 | 48070.00 |
629.15
|
629.15
|
| 16-11-2023 | 624.65 | 633.40 | 620.10 | 630.00 | 692.31 | 3362.00 | 110511.00 |
626.46
|
626.46
|
|