DLF LTD.
08 July 2025 | 12:34
Industry >> Realty
ISIN No
|
INE271C01023
|
BSE Code / NSE Code
|
532868 / DLF
|
Book Value (Rs.)
|
162.51
|
Face Value
|
2.00
|
Bookclosure
|
31/07/2024
|
52Week High
|
929
|
EPS
|
17.64
|
P/E
|
46.99
|
Market Cap.
|
205252.85 Cr.
|
52Week Low
|
601
|
P/BV / Div Yield (%)
|
5.10 / 0.72
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
07-07-2025 | 831.15 | 839.15 | 828.00 | 831.45 | 217.02 | 1491.00 | 26018.00 |
834.12
|
834.12
|
04-07-2025 | 830.00 | 839.40 | 826.10 | 835.95 | 359.88 | 1323.00 | 43226.00 |
832.55
|
832.55
|
03-07-2025 | 831.80 | 838.60 | 828.10 | 829.55 | 319.60 | 1365.00 | 38398.00 |
832.34
|
832.34
|
02-07-2025 | 849.90 | 850.80 | 824.25 | 831.80 | 661.26 | 1706.00 | 79261.00 |
834.28
|
834.28
|
01-07-2025 | 842.05 | 851.50 | 836.60 | 842.50 | 1056.15 | 3949.00 | 125232.00 |
843.35
|
843.35
|
30-06-2025 | 847.55 | 851.45 | 836.15 | 837.60 | 457.60 | 2247.00 | 54487.00 |
839.83
|
839.83
|
27-06-2025 | 848.05 | 859.90 | 841.20 | 845.85 | 2517.72 | 3751.00 | 297218.00 |
847.09
|
847.09
|
26-06-2025 | 853.80 | 854.50 | 835.00 | 847.20 | 1194.70 | 4216.00 | 141856.00 |
842.19
|
842.19
|
|