DLF LTD.
10 October 2025 | 12:00
Industry >> Realty
ISIN No
|
INE271C01023
|
BSE Code / NSE Code
|
532868 / DLF
|
Book Value (Rs.)
|
162.51
|
Face Value
|
2.00
|
Bookclosure
|
28/07/2025
|
52Week High
|
897
|
EPS
|
17.64
|
P/E
|
41.95
|
Market Cap.
|
183222.57 Cr.
|
52Week Low
|
601
|
P/BV / Div Yield (%)
|
4.55 / 0.81
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
10-10-2025 | 729.25 | 743.40 | 728.25 | 740.35 | 590.93 | 2355.00 | 79867.00 |
739.89
|
739.89
|
09-10-2025 | 724.95 | 733.40 | 724.50 | 728.95 | 233.92 | 1256.00 | 32111.00 |
728.47
|
728.47
|
08-10-2025 | 735.00 | 736.95 | 722.30 | 724.40 | 230.02 | 1410.00 | 31565.00 |
728.71
|
728.71
|
07-10-2025 | 737.35 | 739.00 | 729.10 | 736.90 | 453.98 | 2386.00 | 61778.00 |
734.86
|
734.86
|
06-10-2025 | 734.30 | 736.30 | 722.00 | 735.30 | 324.66 | 1368.00 | 44500.00 |
729.58
|
729.58
|
03-10-2025 | 722.70 | 730.35 | 718.85 | 729.10 | 635.64 | 3384.00 | 87419.00 |
727.11
|
727.11
|
01-10-2025 | 713.20 | 725.35 | 712.40 | 722.40 | 544.44 | 3493.00 | 75621.00 |
719.96
|
719.96
|
30-09-2025 | 728.20 | 728.20 | 708.80 | 713.20 | 422.77 | 1887.00 | 59193.00 |
714.23
|
714.23
|
|