DLF LTD.
17 October 2025 | 03:59
Industry >> Realty
ISIN No
|
INE271C01023
|
BSE Code / NSE Code
|
532868 / DLF
|
Book Value (Rs.)
|
162.51
|
Face Value
|
2.00
|
Bookclosure
|
28/07/2025
|
52Week High
|
897
|
EPS
|
17.64
|
P/E
|
43.52
|
Market Cap.
|
190091.56 Cr.
|
52Week Low
|
601
|
P/BV / Div Yield (%)
|
4.73 / 0.78
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
16-10-2025 | 763.75 | 771.45 | 758.50 | 769.20 | 447.85 | 1894.00 | 58481.00 |
765.80
|
765.80
|
15-10-2025 | 742.00 | 765.00 | 742.00 | 756.05 | 1356.23 | 4893.00 | 179185.00 |
756.89
|
756.89
|
14-10-2025 | 742.15 | 746.00 | 736.35 | 741.00 | 396.64 | 2398.00 | 53437.00 |
742.27
|
742.27
|
13-10-2025 | 731.20 | 743.15 | 730.20 | 741.70 | 636.63 | 2810.00 | 86266.00 |
737.98
|
737.98
|
10-10-2025 | 729.25 | 743.40 | 728.25 | 740.35 | 590.93 | 2355.00 | 79867.00 |
739.89
|
739.89
|
09-10-2025 | 724.95 | 733.40 | 724.50 | 728.95 | 233.92 | 1256.00 | 32111.00 |
728.47
|
728.47
|
08-10-2025 | 735.00 | 736.95 | 722.30 | 724.40 | 230.02 | 1410.00 | 31565.00 |
728.71
|
728.71
|
07-10-2025 | 737.35 | 739.00 | 729.10 | 736.90 | 453.98 | 2386.00 | 61778.00 |
734.86
|
734.86
|
|