KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 09, 2026 - 3:59PM >>  ABB India 6944.5  [ 0.00% ]  ACC 1319  [ 0.07% ]  Ambuja Cements 415.3  [ 0.42% ]  Asian Paints 2703.75  [ 1.67% ]  Axis Bank 1290.55  [ 1.77% ]  Bajaj Auto 10279.9  [ 0.65% ]  Bank of Baroda 273  [ 5.34% ]  Bharti Airtel 1801.4  [ -0.79% ]  Bharat Heavy 393.15  [ 1.85% ]  Bharat Petroleum 289.15  [ 1.44% ]  Britannia Industries 5114.9  [ 0.70% ]  Cipla 1375  [ -0.95% ]  Coal India 464  [ -0.27% ]  Colgate Palm 2013.7  [ 0.31% ]  Dabur India 425.2  [ 1.33% ]  DLF 572.5  [ 1.88% ]  Dr. Reddy's Lab. 1262.8  [ -1.02% ]  GAIL (India) 167.75  [ -0.50% ]  Grasim Industries 3096.05  [ 1.48% ]  HCL Technologies 1142.85  [ -0.66% ]  HDFC Bank 738.05  [ -0.07% ]  Hero MotoCorp 4855.3  [ 1.65% ]  Hindustan Unilever 2130.65  [ 1.02% ]  Hindalco Industries 1077.35  [ 1.44% ]  ICICI Bank 1276.5  [ 2.12% ]  Indian Hotels Co. 663.05  [ 1.62% ]  IndusInd Bank 918  [ 2.58% ]  Infosys 1174.9  [ -1.04% ]  ITC 278.85  [ -0.20% ]  Jindal Steel 1146.5  [ -0.80% ]  Kotak Mahindra Bank 379.9  [ 0.73% ]  L&T 3899  [ 0.62% ]  Lupin 2260.45  [ 0.35% ]  Mahi. & Mahi 2999.5  [ 1.18% ]  Maruti Suzuki India 13079.5  [ 1.32% ]  MTNL 29.96  [ 0.64% ]  Nestle India 1407  [ 0.54% ]  NIIT 97.2  [ 4.64% ]  NMDC 90.1  [ 0.52% ]  NTPC 356.6  [ -1.70% ]  ONGC 259.35  [ -1.98% ]  Punj. NationlBak 109.6  [ 3.59% ]  Power Grid Corpn. 286.25  [ -1.45% ]  Reliance Industries 1259.35  [ -0.35% ]  SBI 1005.5  [ 2.40% ]  Vedanta 305.5  [ 0.41% ]  Shipping Corpn. 295.6  [ 0.89% ]  Sun Pharmaceutical 1771.1  [ -0.98% ]  Tata Chemicals 714.55  [ -0.33% ]  Tata Consumer 1101  [ -0.46% ]  Tata Motors Passenge 387.95  [ -0.32% ]  Tata Steel 203  [ 0.07% ]  Tata Power Co. 398.85  [ -1.35% ]  Tata Consult. Serv. 2150  [ -0.07% ]  Tech Mahindra 1479  [ -1.58% ]  UltraTech Cement 10958  [ 1.49% ]  United Spirits 1252.5  [ 1.12% ]  Wipro 181.65  [ -0.08% ]  Zee Entertainment 107.92  [ -2.88% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

DOLPHIN OFFSHORE ENTERPRISES (INDIA) LTD.

09 June 2026 | 03:43

Industry >> Oil Drilling And Exploration

Select Another Company

ISIN No INE920A01037 BSE Code / NSE Code 522261 / DOLPHIN Book Value (Rs.) 78.86 Face Value 1.00
Bookclosure 14/09/2024 52Week High 502 EPS 17.13 P/E 22.85
Market Cap. 1566.38 Cr. 52Week Low 322 P/BV / Div Yield (%) 4.96 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 505.90 04/11/2025 323.00 10/12/2025
NSE 501.95 04/11/2025 322.00 10/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/06/2026404.5008/06/2026387.0508/06/2026
05/06/2026407.1002/06/2026393.7005/06/2026
29/05/2026412.2525/05/2026397.8027/05/2026
22/05/2026428.2518/05/2026402.3518/05/2026
15/05/2026442.5014/05/2026404.7012/05/2026
08/05/2026446.5005/05/2026409.1504/05/2026
30/04/2026433.0030/04/2026406.7027/04/2026
24/04/2026437.4523/04/2026391.2020/04/2026
17/04/2026412.9015/04/2026390.2016/04/2026
10/04/2026442.5507/04/2026397.6007/04/2026
02/04/2026412.0001/04/2026378.7530/03/2026
27/03/2026430.9025/03/2026366.8023/03/2026
20/03/2026413.5516/03/2026378.7019/03/2026
13/03/2026489.0509/03/2026383.0013/03/2026
06/03/2026460.6506/03/2026375.1004/03/2026
27/02/2026474.0024/02/2026390.2525/02/2026
20/02/2026459.9520/02/2026390.0017/02/2026
13/02/2026471.9012/02/2026410.0013/02/2026
06/02/2026456.6501/02/2026410.0005/02/2026
30/01/2026480.6527/01/2026391.0027/01/2026
23/01/2026481.7519/01/2026394.1023/01/2026
16/01/2026494.0016/01/2026415.0012/01/2026
09/01/2026498.0005/01/2026435.0009/01/2026
02/01/2026490.0001/01/2026392.2529/12/2025
31/12/2025486.9531/12/2025392.2529/12/2025
26/12/2025449.0024/12/2025406.8026/12/2025
19/12/2025430.0017/12/2025360.0015/12/2025
12/12/2025391.3011/12/2025323.0010/12/2025
05/12/2025363.0001/12/2025346.3502/12/2025
28/11/2025371.3024/11/2025345.0027/11/2025
21/11/2025411.9017/11/2025353.2020/11/2025
14/11/2025449.9510/11/2025378.0014/11/2025
07/11/2025505.9004/11/2025390.7507/11/2025
31/10/2025415.0031/10/2025363.6029/10/2025
24/10/2025395.0021/10/2025368.3521/10/2025
17/10/2025407.8514/10/2025372.2515/10/2025
10/10/2025400.0006/10/2025376.2010/10/2025
03/10/2025400.0003/10/2025378.0029/09/2025
26/09/2025409.6022/09/2025369.0026/09/2025
19/09/2025409.0017/09/2025389.5015/09/2025
12/09/2025422.4008/09/2025392.1508/09/2025
05/09/2025434.8003/09/2025417.2504/09/2025
29/08/2025454.4025/08/2025410.0029/08/2025
22/08/2025447.0021/08/2025404.0018/08/2025
14/08/2025444.3014/08/2025392.5511/08/2025
08/08/2025422.5004/08/2025387.3507/08/2025
01/08/2025447.0030/07/2025419.5028/07/2025
25/07/2025476.9524/07/2025431.0525/07/2025
18/07/2025465.0014/07/2025439.4014/07/2025
11/07/2025469.0009/07/2025432.0007/07/2025
04/07/2025490.0003/07/2025429.0501/07/2025
27/06/2025429.6027/06/2025347.0023/06/2025
20/06/2025382.5016/06/2025355.2020/06/2025
13/06/2025422.0009/06/2025368.1513/06/2025