DOLPHIN OFFSHORE ENTERPRISES (INDIA) LTD.
29 August 2025 | 12:00
Industry >> Oil Drilling And Exploration
ISIN No
|
INE920A01037
|
BSE Code / NSE Code
|
522261 / DOLPHIN
|
Book Value (Rs.)
|
60.55
|
Face Value
|
1.00
|
Bookclosure
|
14/09/2024
|
52Week High
|
688
|
EPS
|
11.62
|
P/E
|
36.84
|
Market Cap.
|
1712.20 Cr.
|
52Week Low
|
201
|
P/BV / Div Yield (%)
|
7.07 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
29-08-2025 | 437.00 | 437.35 | 410.00 | 425.40 | 3.99 | 54.00 | 937.00 |
425.41
|
425.41
|
28-08-2025 | 433.20 | 441.10 | 430.75 | 435.40 | 0.68 | 44.00 | 155.00 |
436.09
|
436.09
|
26-08-2025 | 437.35 | 442.15 | 430.00 | 441.35 | 0.84 | 50.00 | 194.00 |
434.69
|
434.69
|
25-08-2025 | 441.90 | 454.40 | 437.70 | 440.20 | 4.93 | 117.00 | 1103.00 |
447.30
|
447.30
|
22-08-2025 | 424.65 | 442.10 | 424.65 | 440.90 | 1.99 | 90.00 | 456.00 |
436.37
|
436.37
|
21-08-2025 | 447.00 | 447.00 | 418.50 | 425.65 | 5.79 | 186.00 | 1325.00 |
436.61
|
436.61
|
20-08-2025 | 438.50 | 445.00 | 428.80 | 441.25 | 3.48 | 90.00 | 792.00 |
439.22
|
439.22
|
19-08-2025 | 409.50 | 437.00 | 409.50 | 428.55 | 7.61 | 209.00 | 1777.00 |
428.02
|
428.02
|
|