DOLPHIN OFFSHORE ENTERPRISES (INDIA) LTD.
17 October 2025 | 12:00
Industry >> Oil Drilling And Exploration
ISIN No
|
INE920A01037
|
BSE Code / NSE Code
|
522261 / DOLPHIN
|
Book Value (Rs.)
|
60.55
|
Face Value
|
1.00
|
Bookclosure
|
14/09/2024
|
52Week High
|
661
|
EPS
|
11.62
|
P/E
|
32.92
|
Market Cap.
|
1529.98 Cr.
|
52Week Low
|
201
|
P/BV / Div Yield (%)
|
6.32 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
16-10-2025 | 382.00 | 382.00 | 382.00 | 382.00 | 1.55 | 62.00 | 406.00 |
382.00
|
382.00
|
15-10-2025 | 372.25 | 372.25 | 372.25 | 372.25 | 0.04 | 3.00 | 10.00 |
372.20
|
372.20
|
14-10-2025 | 388.00 | 407.85 | 376.00 | 376.05 | 1.21 | 60.00 | 303.00 |
397.79
|
397.79
|
13-10-2025 | 377.20 | 389.60 | 374.20 | 374.20 | 0.04 | 5.00 | 10.00 |
380.50
|
380.50
|
10-10-2025 | 376.25 | 380.00 | 376.20 | 376.20 | 0.07 | 9.00 | 18.00 |
376.94
|
376.94
|
09-10-2025 | 380.10 | 380.10 | 380.10 | 380.10 | 0.00 | 1.00 | 1.00 |
380.00
|
380.00
|
08-10-2025 | 386.50 | 389.00 | 380.00 | 380.00 | 0.25 | 4.00 | 64.00 |
386.56
|
386.56
|
07-10-2025 | 385.00 | 391.90 | 381.00 | 391.80 | 0.64 | 38.00 | 167.00 |
384.62
|
384.62
|
|