DOLPHIN OFFSHORE ENTERPRISES (INDIA) LTD.
22 September 2025 | 03:40
Industry >> Oil Drilling And Exploration
|
ISIN No
|
INE920A01037
|
BSE Code / NSE Code
|
522261 / DOLPHIN
|
Book Value (Rs.)
|
60.55
|
Face Value
|
1.00
|
|
Bookclosure
|
14/09/2024
|
52Week High
|
661
|
EPS
|
11.62
|
P/E
|
34.33
|
|
Market Cap.
|
1595.58 Cr.
|
52Week Low
|
201
|
P/BV / Div Yield (%)
|
6.59 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-09-2025 | 401.00 | 407.95 | 391.45 | 401.20 | 5.32 | 290.00 | 1336.00 |
398.48
|
398.48
|
| 18-09-2025 | 406.25 | 406.75 | 395.20 | 401.00 | 1.45 | 41.00 | 361.00 |
402.80
|
402.80
|
| 17-09-2025 | 402.25 | 409.00 | 398.30 | 406.25 | 2.00 | 27.00 | 494.00 |
404.11
|
404.11
|
| 16-09-2025 | 403.95 | 407.70 | 396.95 | 399.10 | 4.67 | 73.00 | 1169.00 |
399.09
|
399.09
|
| 15-09-2025 | 392.10 | 402.20 | 389.50 | 396.00 | 2.22 | 88.00 | 561.00 |
396.10
|
396.10
|
| 12-09-2025 | 406.30 | 406.85 | 399.15 | 402.05 | 0.75 | 63.00 | 188.00 |
400.43
|
400.43
|
| 11-09-2025 | 405.65 | 418.50 | 403.55 | 406.30 | 1.78 | 50.00 | 437.00 |
408.09
|
408.09
|
| 10-09-2025 | 403.30 | 414.80 | 400.40 | 408.50 | 3.16 | 53.00 | 784.00 |
403.50
|
403.50
|
|