DOLPHIN OFFSHORE ENTERPRISES (INDIA) LTD.
01 August 2025 | 12:00
Industry >> Oil Drilling And Exploration
ISIN No
|
INE920A01037
|
BSE Code / NSE Code
|
522261 / DOLPHIN
|
Book Value (Rs.)
|
60.55
|
Face Value
|
1.00
|
Bookclosure
|
14/09/2024
|
52Week High
|
766
|
EPS
|
11.62
|
P/E
|
36.78
|
Market Cap.
|
1709.60 Cr.
|
52Week Low
|
201
|
P/BV / Div Yield (%)
|
7.06 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-08-2025 | 434.50 | 434.50 | 427.20 | 427.20 | 0.65 | 30.00 | 152.00 |
427.70
|
427.70
|
31-07-2025 | 433.05 | 444.00 | 430.85 | 438.95 | 1.88 | 56.00 | 431.00 |
437.24
|
437.24
|
30-07-2025 | 428.25 | 447.00 | 426.20 | 437.65 | 8.23 | 73.00 | 1862.00 |
442.00
|
442.00
|
29-07-2025 | 420.00 | 433.05 | 420.00 | 426.80 | 1.98 | 64.00 | 465.00 |
426.18
|
426.18
|
28-07-2025 | 441.80 | 441.80 | 419.50 | 438.00 | 8.69 | 72.00 | 1990.00 |
436.78
|
436.78
|
25-07-2025 | 446.60 | 446.60 | 431.05 | 441.35 | 7.81 | 130.00 | 1784.00 |
437.61
|
437.61
|
24-07-2025 | 476.95 | 476.95 | 448.30 | 453.70 | 2.29 | 74.00 | 501.00 |
456.49
|
456.49
|
23-07-2025 | 460.00 | 460.00 | 440.50 | 458.25 | 4.23 | 70.00 | 948.00 |
446.02
|
446.02
|
|