KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 24, 2026 - 10:31AM >>  ABB India 7480.7  [ -0.57% ]  ACC 1325.45  [ -0.67% ]  Ambuja Cements 419.5  [ -0.98% ]  Asian Paints 2642.45  [ -0.99% ]  Axis Bank 1217  [ -0.49% ]  Bajaj Auto 11216.25  [ -0.55% ]  Bank of Baroda 241.6  [ -0.58% ]  Bharti Airtel 1894.5  [ -1.90% ]  Bharat Heavy 406  [ -0.94% ]  Bharat Petroleum 306.65  [ -1.05% ]  Britannia Industries 5355.5  [ -0.61% ]  Cipla 1429.75  [ 2.58% ]  Coal India 426.65  [ -0.09% ]  Colgate Palm 2087.85  [ 0.09% ]  Dabur India 421.65  [ -0.32% ]  DLF 635.2  [ -1.12% ]  Dr. Reddy's Lab. 1147.25  [ -1.65% ]  GAIL (India) 170.7  [ -0.76% ]  Grasim Industries 3081  [ -1.02% ]  HCL Technologies 1261.35  [ 1.33% ]  HDFC Bank 740.5  [ -1.00% ]  Hero MotoCorp 5051.05  [ -2.38% ]  Hindustan Unilever 2155.75  [ -0.23% ]  Hindalco Industries 943.4  [ -1.26% ]  ICICI Bank 1427  [ -0.48% ]  Indian Hotels Co. 718.65  [ -0.79% ]  IndusInd Bank 989.05  [ -1.64% ]  Infosys 1038.65  [ -1.25% ]  ITC 281.35  [ -0.02% ]  Jindal Steel 1030.3  [ -0.94% ]  Kotak Mahindra Bank 382.8  [ -0.17% ]  L&T 3751  [ -1.12% ]  Lupin 2373  [ -0.96% ]  Mahi. & Mahi 3198.1  [ -0.95% ]  Maruti Suzuki India 13271  [ -0.93% ]  MTNL 26.53  [ -1.12% ]  Nestle India 1459.85  [ 0.70% ]  NIIT 91.55  [ -0.97% ]  NMDC 82.26  [ -0.44% ]  NTPC 346.3  [ -0.70% ]  ONGC 250.05  [ -0.91% ]  Punj. NationlBak 109.55  [ -0.54% ]  Power Grid Corpn. 287.95  [ -0.64% ]  Reliance Industries 1265  [ -0.81% ]  SBI 1007.55  [ -0.52% ]  Vedanta 260.9  [ -1.38% ]  Shipping Corpn. 263.5  [ -1.86% ]  Sun Pharmaceutical 1954.9  [ 0.04% ]  Tata Chemicals 682  [ 0.32% ]  Tata Consumer 1106  [ -0.09% ]  Tata Motors Passenge 320  [ -1.31% ]  Tata Steel 182.25  [ -1.09% ]  Tata Power Co. 374.3  [ -0.48% ]  Tata Consult. Serv. 2255.6  [ 0.60% ]  Tech Mahindra 1566  [ 0.77% ]  UltraTech Cement 11755  [ -1.29% ]  United Spirits 1450.7  [ 2.26% ]  Wipro 174.8  [ -0.03% ]  Zee Entertainment 102.7  [ -0.68% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    DOLPHIN OFFSHORE ENTERPRISES (INDIA) LTD.

    24 July 2026 | 10:14

    Industry >> Oil Drilling And Exploration

    Select Another Company

    ISIN No INE920A01037 BSE Code / NSE Code 522261 / DOLPHIN Book Value (Rs.) 88.35 Face Value 1.00
    Bookclosure 14/09/2024 52Week High 502 EPS 17.13 P/E 22.60
    Market Cap. 1548.78 Cr. 52Week Low 322 P/BV / Div Yield (%) 4.38 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    23-07-2026379.85405.00372.95395.655.26133.001345.00 391.03 391.03
    22-07-2026378.90379.90374.05377.001.0444.00275.00 377.05 377.05
    21-07-2026386.00386.00373.00376.800.5724.00150.00 376.98 376.98
    20-07-2026389.05394.80373.15376.351.7965.00470.00 381.86 381.86
    17-07-2026383.00383.00376.45377.251.0144.00268.00 377.32 377.32
    16-07-2026386.50390.50382.75383.001.0526.00270.00 387.71 387.71
    15-07-2026396.00396.00378.00380.508.24165.002159.00 381.51 381.51
    14-07-2026386.30400.05386.30396.751.6267.00411.00 394.72 394.72
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.