DOLPHIN OFFSHORE ENTERPRISES (INDIA) LTD.
04 September 2026 | 03:56
Industry >> Oil Drilling And Exploration
|
ISIN No
|
INE920A01037
|
BSE Code / NSE Code
|
522261 / DOLPHIN
|
Book Value (Rs.)
|
92.05
|
Face Value
|
1.00
|
|
Bookclosure
|
14/09/2024
|
52Week High
|
682
|
EPS
|
17.13
|
P/E
|
39.34
|
|
Market Cap.
|
2696.31 Cr.
|
52Week Low
|
322
|
P/BV / Div Yield (%)
|
7.32 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-09-2026 | 621.70 | 682.75 | 621.70 | 674.25 | 82.29 | 600.00 | 12485.00 |
659.07
|
659.07
|
| 03-09-2026 | 606.95 | 635.00 | 606.35 | 620.90 | 33.50 | 572.00 | 5348.00 |
626.33
|
626.33
|
| 02-09-2026 | 581.10 | 607.00 | 581.10 | 603.55 | 12.06 | 155.00 | 2018.00 |
597.44
|
597.44
|
| 01-09-2026 | 585.00 | 596.60 | 582.75 | 583.50 | 8.26 | 111.00 | 1400.00 |
589.88
|
589.88
|
| 31-08-2026 | 600.05 | 615.80 | 553.45 | 584.95 | 75.95 | 526.00 | 12951.00 |
586.43
|
586.43
|
| 28-08-2026 | 637.50 | 639.45 | 606.00 | 614.90 | 35.65 | 489.00 | 5821.00 |
612.43
|
612.43
|
| 27-08-2026 | 623.25 | 639.90 | 610.05 | 628.15 | 20.17 | 177.00 | 3201.00 |
630.26
|
630.26
|
| 26-08-2026 | 603.05 | 620.35 | 601.00 | 617.85 | 15.39 | 215.00 | 2505.00 |
614.35
|
614.35
|
|