ISIN No
|
INE0KCM01010
|
BSE Code / NSE Code
|
543475 / EKENNIS
|
Book Value (Rs.)
|
24.33
|
Face Value
|
10.00
|
Bookclosure
|
16/09/2024
|
52Week High
|
105
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
6.58 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
1.93 / 0.00
|
Market Lot
|
800.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
104.73
|
27/08/2024
|
45.01
|
28/07/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
22/08/2025 | 55.00 | 18/08/2025 | 47.00 | 22/08/2025 |
14/08/2025 | 48.00 | 11/08/2025 | 46.00 | 12/08/2025 |
01/08/2025 | 53.65 | 28/07/2025 | 45.01 | 28/07/2025 |
25/07/2025 | 53.65 | 25/07/2025 | 53.65 | 25/07/2025 |
18/07/2025 | 54.30 | 18/07/2025 | 50.15 | 17/07/2025 |
11/07/2025 | 60.00 | 07/07/2025 | 55.02 | 07/07/2025 |
04/07/2025 | 66.00 | 04/07/2025 | 60.00 | 03/07/2025 |
27/06/2025 | 62.50 | 27/06/2025 | 52.00 | 23/06/2025 |
20/06/2025 | 56.00 | 20/06/2025 | 48.00 | 18/06/2025 |
09/05/2025 | 56.00 | 06/05/2025 | 56.00 | 06/05/2025 |
25/04/2025 | 55.80 | 22/04/2025 | 55.80 | 22/04/2025 |
11/04/2025 | 62.00 | 11/04/2025 | 55.00 | 11/04/2025 |
04/04/2025 | 64.50 | 02/04/2025 | 56.21 | 03/04/2025 |
28/03/2025 | 59.50 | 28/03/2025 | 49.70 | 24/03/2025 |
21/03/2025 | 65.00 | 19/03/2025 | 51.50 | 19/03/2025 |
13/03/2025 | 69.25 | 10/03/2025 | 69.25 | 10/03/2025 |
07/03/2025 | 67.20 | 05/03/2025 | 67.20 | 05/03/2025 |
28/02/2025 | 68.00 | 28/02/2025 | 56.30 | 28/02/2025 |
21/02/2025 | 73.00 | 19/02/2025 | 71.00 | 19/02/2025 |
14/02/2025 | 77.10 | 10/02/2025 | 71.50 | 14/02/2025 |
07/02/2025 | 81.00 | 04/02/2025 | 77.10 | 04/02/2025 |
24/01/2025 | 88.00 | 23/01/2025 | 88.00 | 23/01/2025 |
17/01/2025 | 84.80 | 17/01/2025 | 84.80 | 17/01/2025 |
10/01/2025 | 83.00 | 06/01/2025 | 76.90 | 10/01/2025 |
03/01/2025 | 93.90 | 31/12/2024 | 84.30 | 03/01/2025 |
31/12/2024 | 93.90 | 31/12/2024 | 86.00 | 30/12/2024 |
27/12/2024 | 93.90 | 24/12/2024 | 83.66 | 24/12/2024 |
20/12/2024 | 93.00 | 19/12/2024 | 92.95 | 19/12/2024 |
13/12/2024 | 90.00 | 13/12/2024 | 90.00 | 13/12/2024 |
06/12/2024 | 92.00 | 03/12/2024 | 85.50 | 05/12/2024 |
29/11/2024 | 91.35 | 25/11/2024 | 89.00 | 25/11/2024 |
22/11/2024 | 87.00 | 22/11/2024 | 86.10 | 18/11/2024 |
14/11/2024 | 86.00 | 12/11/2024 | 81.70 | 13/11/2024 |
08/11/2024 | 89.90 | 08/11/2024 | 83.00 | 06/11/2024 |
01/11/2024 | 84.00 | 01/11/2024 | 83.61 | 31/10/2024 |
25/10/2024 | 92.00 | 21/10/2024 | 88.01 | 25/10/2024 |
18/10/2024 | 94.90 | 16/10/2024 | 85.00 | 14/10/2024 |
11/10/2024 | 91.00 | 07/10/2024 | 85.50 | 07/10/2024 |
04/10/2024 | 94.00 | 01/10/2024 | 90.00 | 04/10/2024 |
27/09/2024 | 96.00 | 24/09/2024 | 88.50 | 27/09/2024 |
20/09/2024 | 100.00 | 17/09/2024 | 98.00 | 17/09/2024 |
13/09/2024 | 101.20 | 10/09/2024 | 98.00 | 12/09/2024 |
06/09/2024 | 104.00 | 06/09/2024 | 99.00 | 04/09/2024 |
30/08/2024 | 104.73 | 27/08/2024 | 97.00 | 30/08/2024 |