EKENNIS SOFTWARE SERVICE LTD.
12 October 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE0KCM01010
|
BSE Code / NSE Code
|
543475 / EKENNIS
|
Book Value (Rs.)
|
17.13
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2024
|
52Week High
|
168
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5.15 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
2.15 / 0.00
|
Market Lot
|
800.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-10-2026 | 36.75 | 36.75 | 36.75 | 36.75 | 0.29 | 1.00 | 800.00 |
36.75
|
36.75
|
| 09-10-2026 | 37.50 | 37.50 | 37.50 | 37.50 | 0.30 | 1.00 | 800.00 |
37.50
|
37.50
|
| 07-10-2026 | 37.50 | 37.50 | 37.50 | 37.50 | 0.30 | 1.00 | 800.00 |
37.50
|
37.50
|
| 05-10-2026 | 37.50 | 37.50 | 37.50 | 37.50 | 0.30 | 1.00 | 800.00 |
37.50
|
37.50
|
| 01-10-2026 | 37.50 | 37.50 | 37.50 | 37.50 | 0.60 | 1.00 | 1600.00 |
37.50
|
37.50
|
| 30-09-2026 | 37.53 | 37.53 | 37.53 | 37.53 | 0.30 | 1.00 | 800.00 |
37.53
|
37.53
|
| 29-09-2026 | 37.50 | 37.50 | 35.75 | 35.75 | 0.89 | 3.00 | 2400.00 |
36.92
|
36.92
|
| 28-09-2026 | 37.63 | 37.63 | 37.63 | 37.63 | 1.51 | 5.00 | 4000.00 |
37.63
|
37.63
|