Company Information

Indian Indices

Sensex
83580.4
+ 266.47
(+ 0.32 %)
NSE Index
25693.7
+ 50.90
(+ 0.19 %)
B500DIVL50
3708.04
-2.81
(-0.08 %)
BSE 1000
10883.43
+ 6.30
(+ 0.06 %)
BSE 100LCTMC
9501.35
+ 20.52
(+ 0.22 %)
BSE Auto
61184.65
-161.66
(-0.26 %)
BSE BasicMat
8254.56
-12.69
(-0.15 %)
BSE Bharat22
9417.14
+ 31.41
(+ 0.33 %)
BSE CDGSI
9509.35
-21.11
(-0.22 %)
BSE CPSE
3989.02
-5.81
(-0.15 %)
BSE DFRGI
1662.57
+ 1.77
(+ 0.11 %)
BSE DSI
1079.81
+ 1.65
(+ 0.15 %)
BSE Energy
12256.17
+ 54.70
(+ 0.45 %)
BSE EVI
1099.06
+ 0.79
(+ 0.07 %)
BSE Finance
13110.55
+ 11.26
(+ 0.09 %)
BSE FOCUSIT
41571.91
-722.18
(-1.71 %)
BSE Ind.Manu
1095.36
+ 4.69
(+ 0.43 %)
BSE Industri
14679.91
+ 18.23
(+ 0.12 %)
BSE Infra
587.4
-0.61
(-0.10 %)
BSE IPO
15043.22
-59.55
(-0.39 %)
BSE LVI
1855.38
+ 8.03
(+ 0.43 %)
BSE MCSI
17098.73
-84.83
(-0.49 %)
BSE Metal
39355.41
+ 133.04
(+ 0.34 %)
BSE Momen
2188.3
+ 0.63
(+ 0.03 %)
BSE Oil&Gas
29158.7
+ 117.45
(+ 0.40 %)
BSE PBI
21124.44
+ 26.24
(+ 0.12 %)
BSE Power
6812.85
+ 43.17
(+ 0.64 %)
BSE Quality
1851.98
-0.14
(-0.01 %)
BSE Realty
6432.9
+ 40.34
(+ 0.63 %)
BSE SCSI
7709.6
-10.80
(-0.14 %)
BSE Sensex50
26836.54
+ 64.70
(+ 0.24 %)
BSE Services
1530.26
-13.39
(-0.87 %)
BSE SME IPO
88188.47
+ 326.62
(+ 0.37 %)
BSE Telecom
3041.63
+ 27.34
(+ 0.91 %)
BSE_Bankex
67551.03
+ 14.66
(+ 0.02 %)
BSE_CDS
57719.93
+ 251.65
(+ 0.44 %)
BSE_CGS
67752.3
+ 273.29
(+ 0.41 %)
BSE_FMCG
19003.04
+ 380.85
(+ 2.05 %)
BSE_HCS
41947.01
-211.42
(-0.50 %)
BSE_IT
34351.78
-491.30
(-1.41 %)
BSE_PSU
21501.29
-49.01
(-0.23 %)
BSE100ESG
429.04
+ 0.48
(+ 0.11 %)
BSE150MC
16065.48
-17.88
(-0.11 %)
BSE200
11633.91
+ 20.36
(+ 0.18 %)
BSE200EQUALW
13240.85
+ 20.33
(+ 0.15 %)
BSE250LMC
11016.84
+ 16.19
(+ 0.15 %)
BSE250SC
6311.44
-26.64
(-0.42 %)
BSE400MSC
11749.88
-24.75
(-0.21 %)
BSE500
36730.2
+ 35.09
(+ 0.10 %)
BSE500MOME50
43868.27
+ 242.88
(+ 0.56 %)
BSE500QLTY50
21489.69
-35.27
(-0.16 %)
BSECMINSURAN
2372.3
-18.08
(-0.76 %)
BSEDollex30
7561.63
-17.60
(-0.23 %)
BSEFOCUSMC
24156.39
-187.35
(-0.77 %)
BSEIndia150
19221.46
+ 23.48
(+ 0.12 %)
BSEINDIADEF
6605.79
-31.69
(-0.48 %)
BSEINTERNECO
2965.48
-14.01
(-0.47 %)
BSENAT
26904.92
+ 35.07
(+ 0.13 %)
BSEPOWENERGY
3964.55
+ 12.87
(+ 0.33 %)
BSEPREMCONSU
5233.96
-0.27
(-0.01 %)
BSESECLEADER
15141.22
+ 21.61
(+ 0.14 %)
BSESELECTBG
4504.98
-5.55
(-0.12 %)
BSESELIPO
4370.44
+ 4.26
(+ 0.10 %)
BSESEN606535
35066.7
+ 64.04
(+ 0.18 %)
BSESENSEX60
34514.3
+ 83.20
(+ 0.24 %)
BSESENSEXEW
82416.8
+ 167.89
(+ 0.20 %)
BSESensexN30
40220.03
-24.02
(-0.06 %)
BSESensexN50
85579.78
-294.90
(-0.34 %)
BSETECk
17594.47
-42.72
(-0.24 %)
BSEUtilities
5324.98
+ 7.18
(+ 0.14 %)
DOLLEX
2134.43
-8.03
(-0.37 %)
Dollex 100
3067.11
-12.95
(-0.42 %)
CNX 100
26297.3
+ 49.00
(+ 0.18 %)
CNX 200
14316
+ 21.25
(+ 0.14 %)
CNX Auto
27519.55
-144.95
(-0.52 %)
CNX Bank
60120.55
+ 56.90
(+ 0.09 %)
CNX Commo
9894.65
+ 14.45
(+ 0.14 %)
CNX Consum
11799.85
+ 82.70
(+ 0.70 %)
CNX DOI
6374.75
+ 13.75
(+ 0.21 %)
CNX Energy
36451.7
+ 221.35
(+ 0.61 %)
CNX Fin
27807.1
+ 117.75
(+ 0.42 %)
CNX FMCG
51882.75
+ 1151.10
(+ 2.26 %)
CNX HighBeta
3826.05
-6.50
(-0.16 %)
CNX Infra
9541
+ 38.60
(+ 0.40 %)
CNX IT
35611.05
-532.25
(-1.47 %)
CNX LVI
25255.4
+ 67.00
(+ 0.26 %)
CNX Media
1390.75
-2.25
(-0.16 %)
CNX Metal
11943.15
+ 21.95
(+ 0.18 %)
CNX Midcap
59502.7
-14.40
(-0.02 %)
CNX MNC
30983.05
+ 319.50
(+ 1.04 %)
CNX Pharma
21961.35
-158.55
(-0.71 %)
CNX PSE
10345.9
0.00
(0.00 %)
CNX PSU Bank
8876.2
-45.50
(-0.50 %)
CNX Realty
824.85
+ 5.15
(+ 0.62 %)
CNX Shar 50
4697.35
-19.00
(-0.40 %)
CNX Shar 500
7002.35
-14.45
(-0.20 %)
CNX Smallcap
16938.65
-45.25
(-0.26 %)
CNX SSI
33394.6
+ 8.20
(+ 0.02 %)
CNX_DF
9811.05
-21.90
(-0.22 %)
CNX500
23434
+ 22.30
(+ 0.09 %)
CPSE
6910.85
-7.30
(-0.10 %)
LIX 15
7517.1
+ 47.15
(+ 0.63 %)
LIX15 Midcap
15734
-129.60
(-0.81 %)
N500FCQLTY30
10285.95
-29.80
(-0.28 %)
N500MC502525
16096.65
+ 0.80
(+ 0.00 %)
N500MOM50
51813.2
+ 265.95
(+ 0.51 %)
N500MUCIFFTT
14117.35
+ 9.60
(+ 0.06 %)
N500MUCIMFTT
15627.05
-30.45
(-0.19 %)
N5HMFMQVLv50
31607.45
+ 76.25
(+ 0.24 %)
NI 15
11955.65
-16.55
(-0.13 %)
NIF Mobility
22761.7
-74.65
(-0.32 %)
NIF100A30
18054.2
+ 45.10
(+ 0.25 %)
NIF100EESG
5179.7
+ 0.75
(+ 0.01 %)
NIF100ESG
5138.95
+ 1.40
(+ 0.02 %)
NIF100ESGSL
4290.6
+ 4.35
(+ 0.10 %)
NIF200A30
25061.75
+ 269.45
(+ 1.08 %)
NIF200MOME30
30876.95
+ 107.25
(+ 0.34 %)
NIF500HEALTH
17930.7
-86.00
(-0.47 %)
NIF500LMSECW
17607.35
-9.95
(-0.05 %)
NIF500LOWV50
22737.95
+ 3.40
(+ 0.01 %)
NIF500MCMQ50
40688.2
-128.45
(-0.31 %)
NIF500QLTY50
18692.9
-104.25
(-0.55 %)
NIF500VAL50
16304.2
+ 18.35
(+ 0.11 %)
NIFALV30
26765.85
+ 46.40
(+ 0.17 %)
NIFAQLV30
22467.35
+ 42.15
(+ 0.18 %)
NIFAQVLV30
20960.3
+ 14.75
(+ 0.07 %)
NIFCOREHOUSE
15169.85
+ 0.75
(+ 0.00 %)
NIFCORPMAATR
38412.9
-93.90
(-0.24 %)
NIFEVNAA
3032.25
-24.95
(-0.81 %)
NIFFINSEREXB
31579.2
+ 26.10
(+ 0.08 %)
NIFFS2550
30367.5
+ 56.60
(+ 0.18 %)
NIFINDFPI150
1591.4
+ 1.35
(+ 0.08 %)
NIFINDIADIGI
8793
-79.50
(-0.89 %)
NIFINDIAMANU
15410.1
-7.35
(-0.04 %)
NIFINDIANAC
11397.4
-9.95
(-0.08 %)
NIFINFRALOGI
11383.3
+ 22.30
(+ 0.19 %)
NIFINTERNET
1290
-10.15
(-0.78 %)
NIFMC150M50
61988.55
+ 231.95
(+ 0.37 %)
NIFMC150Q50
23611.65
-41.70
(-0.17 %)
NIFMCSELECT
13644.9
-55.60
(-0.40 %)
NIFMICCAP250
21676
-173.00
(-0.79 %)
NIFMIDSMLFS
20722.35
-95.70
(-0.45 %)
NIFMIDSMLHC
41394.4
-261.95
(-0.62 %)
NIFMIDSMLITT
9545.05
-150.55
(-1.55 %)
NIFMSINDCONS
18113.3
+ 98.35
(+ 0.54 %)
NIFNONCYCSMR
15356
+ 140.05
(+ 0.92 %)
NIFQLV30
17111.1
+ 48.00
(+ 0.28 %)
NIFSC250Q50
24486.65
-167.25
(-0.67 %)
NIFTMMOMQ50
41517.5
-60.30
(-0.14 %)
NIFTOP15EW
10735.9
+ 87.90
(+ 0.82 %)
NIFTOP20EW
9485.3
+ 44.30
(+ 0.46 %)
NIFTOTALMAR
13138.4
+ 8.25
(+ 0.06 %)
Nifty CD
36437.3
+ 346.35
(+ 0.95 %)
Nifty CM
4717.5
-48.35
(-1.01 %)
NIFTY DEF
7753.4
-51.65
(-0.66 %)
Nifty Health
14139.85
-88.60
(-0.62 %)
Nifty IPO
1966.3
-6.50
(-0.32 %)
Nifty LMC250
16598.8
+ 13.75
(+ 0.08 %)
Nifty MCap50
17023.3
-61.65
(-0.36 %)
Nifty MSC400
19668.05
-25.45
(-0.12 %)
NIFTY OILGAS
12208.2
+ 62.05
(+ 0.51 %)
Nifty PBI
28944.15
+ 182.60
(+ 0.63 %)
Nifty Rural
15926.4
+ 101.05
(+ 0.63 %)
Nifty SCap50
8266
-19.10
(-0.23 %)
Nifty TG25
15091.75
-69.15
(-0.45 %)
Nifty TL
25336.35
-124.10
(-0.48 %)
Nifty100 EWI
33844.4
+ 18.00
(+ 0.05 %)
Nifty100LV30
20627.45
+ 56.30
(+ 0.27 %)
Nifty200Q30
20822.85
-10.15
(-0.04 %)
NIFTY200V30
15540.85
+ 9.70
(+ 0.06 %)
Nifty50 EWI
33224.3
-13.15
(-0.03 %)
NIFTY500EW
13777.5
-14.20
(-0.10 %)
NiftyAlpha50
49765.6
+ 593.70
(+ 1.20 %)
NIFTYCHEM
28342.85
-12.25
(-0.04 %)
NiftyHousing
11894.25
-3.25
(-0.02 %)
NiftyMCap150
21926.85
-4.65
(-0.02 %)
NiftySCap250
15864.5
-54.65
(-0.34 %)
NIFTYSME
13183.7
+ 46.20
(+ 0.35 %)
NIFTYTOP10EW
9623.3
+ 82.45
(+ 0.86 %)
NiftyTourism
8028.6
-43.25
(-0.53 %)
NIFTYWAVES
1961.35
-3.45
(-0.17 %)
NMSC400MQ100
47302.9
-27.65
(-0.05 %)
NSC250MQ100
42151.05
-179.35
(-0.42 %)
NSEMID
69058.4
+ 88.00
(+ 0.12 %)
NSEQuality30
5686.8
-5.95
(-0.10 %)
NV 20
13149.8
+ 42.05
(+ 0.32 %)

Loading....

Global Indices

Loading....

Forex

Loading....

EKENNIS SOFTWARE SERVICE LTD.

22 December 2025 | 12:00

Industry >> IT Consulting & Software

Select Another Company

ISIN No	INE0KCM01010	BSE Code / NSE Code	543475 / EKENNIS	Book Value (Rs.)	20.54	Face Value	10.00
Bookclosure	16/09/2024	52Week High	168	EPS	0.00	P/E	0.00
Market Cap.	21.04 Cr.	52Week Low	37	P/BV / Div Yield (%)	7.32 / 0.00	Market Lot	800.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	168.00	12/11/2025	37.34	02/09/2025

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
26/12/2025	150.25	22/12/2025	150.25	22/12/2025
14/11/2025	168.00	12/11/2025	150.00	10/11/2025
07/11/2025	148.95	07/11/2025	125.00	03/11/2025
31/10/2025	125.40	29/10/2025	120.50	29/10/2025
10/10/2025	122.95	09/10/2025	118.20	06/10/2025
03/10/2025	118.20	03/10/2025	111.42	29/09/2025
26/09/2025	109.24	26/09/2025	100.80	23/09/2025
19/09/2025	101.65	16/09/2025	99.66	15/09/2025
12/09/2025	94.92	12/09/2025	80.64	08/09/2025
05/09/2025	76.80	05/09/2025	37.34	02/09/2025
22/08/2025	55.00	18/08/2025	47.00	22/08/2025
14/08/2025	48.00	11/08/2025	46.00	12/08/2025
01/08/2025	53.65	28/07/2025	45.01	28/07/2025
25/07/2025	53.65	25/07/2025	53.65	25/07/2025
18/07/2025	54.30	18/07/2025	50.15	17/07/2025
11/07/2025	60.00	07/07/2025	55.02	07/07/2025
04/07/2025	66.00	04/07/2025	60.00	03/07/2025
27/06/2025	62.50	27/06/2025	52.00	23/06/2025
20/06/2025	56.00	20/06/2025	48.00	18/06/2025
09/05/2025	56.00	06/05/2025	56.00	06/05/2025
25/04/2025	55.80	22/04/2025	55.80	22/04/2025
11/04/2025	62.00	11/04/2025	55.00	11/04/2025
04/04/2025	64.50	02/04/2025	56.21	03/04/2025
28/03/2025	59.50	28/03/2025	49.70	24/03/2025
21/03/2025	65.00	19/03/2025	51.50	19/03/2025
13/03/2025	69.25	10/03/2025	69.25	10/03/2025
07/03/2025	67.20	05/03/2025	67.20	05/03/2025
28/02/2025	68.00	28/02/2025	56.30	28/02/2025
21/02/2025	73.00	19/02/2025	71.00	19/02/2025
14/02/2025	77.10	10/02/2025	71.50	14/02/2025

Company Information

Indian Indices

Global Indices

Commodity

Forex

EKENNIS SOFTWARE SERVICE LTD.