ISIN No
|
INE306C01019
|
BSE Code / NSE Code
|
532219 / ENERGYDEV
|
Book Value (Rs.)
|
21.30
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2023
|
52Week High
|
37
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
113.86 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
1.13 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
36.69
|
14/12/2023
|
16.70
|
26/10/2023
|
NSE
|
36.80
|
14/12/2023
|
16.60
|
26/10/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/10/2024 | 24.95 | 03/10/2024 | 23.10 | 30/09/2024 |
27/09/2024 | 25.23 | 24/09/2024 | 23.30 | 27/09/2024 |
20/09/2024 | 27.30 | 16/09/2024 | 24.26 | 19/09/2024 |
13/09/2024 | 26.99 | 10/09/2024 | 25.23 | 09/09/2024 |
06/09/2024 | 27.00 | 02/09/2024 | 25.18 | 06/09/2024 |
30/08/2024 | 30.90 | 26/08/2024 | 27.00 | 30/08/2024 |
23/08/2024 | 29.70 | 23/08/2024 | 25.11 | 19/08/2024 |
16/08/2024 | 28.90 | 13/08/2024 | 25.95 | 14/08/2024 |
09/08/2024 | 32.49 | 06/08/2024 | 27.05 | 09/08/2024 |
02/08/2024 | 31.04 | 02/08/2024 | 25.31 | 29/07/2024 |
26/07/2024 | 28.39 | 26/07/2024 | 23.17 | 22/07/2024 |
19/07/2024 | 26.11 | 16/07/2024 | 24.16 | 19/07/2024 |
12/07/2024 | 27.45 | 11/07/2024 | 23.84 | 08/07/2024 |
05/07/2024 | 24.50 | 01/07/2024 | 23.07 | 04/07/2024 |
28/06/2024 | 23.83 | 28/06/2024 | 22.50 | 26/06/2024 |
21/06/2024 | 23.38 | 20/06/2024 | 22.35 | 20/06/2024 |
14/06/2024 | 23.60 | 13/06/2024 | 21.95 | 10/06/2024 |
07/06/2024 | 23.00 | 04/06/2024 | 20.51 | 05/06/2024 |
31/05/2024 | 23.74 | 29/05/2024 | 21.00 | 31/05/2024 |
24/05/2024 | 23.89 | 23/05/2024 | 22.56 | 23/05/2024 |
18/05/2024 | 23.94 | 16/05/2024 | 22.65 | 18/05/2024 |
10/05/2024 | 24.65 | 06/05/2024 | 22.51 | 08/05/2024 |
03/05/2024 | 25.95 | 30/04/2024 | 23.87 | 29/04/2024 |
26/04/2024 | 24.98 | 25/04/2024 | 22.33 | 23/04/2024 |
19/04/2024 | 25.08 | 19/04/2024 | 21.73 | 16/04/2024 |
12/04/2024 | 26.72 | 08/04/2024 | 23.56 | 12/04/2024 |
05/04/2024 | 30.29 | 05/04/2024 | 22.20 | 01/04/2024 |
28/03/2024 | 22.75 | 28/03/2024 | 20.50 | 26/03/2024 |
22/03/2024 | 20.95 | 22/03/2024 | 18.92 | 19/03/2024 |
15/03/2024 | 23.89 | 13/03/2024 | 19.73 | 15/03/2024 |
07/03/2024 | 20.93 | 05/03/2024 | 20.07 | 07/03/2024 |
02/03/2024 | 23.05 | 26/02/2024 | 20.88 | 01/03/2024 |
23/02/2024 | 24.04 | 19/02/2024 | 22.30 | 23/02/2024 |
16/02/2024 | 26.59 | 12/02/2024 | 24.53 | 16/02/2024 |
09/02/2024 | 29.39 | 05/02/2024 | 27.13 | 09/02/2024 |
02/02/2024 | 31.21 | 31/01/2024 | 27.90 | 29/01/2024 |
25/01/2024 | 27.00 | 25/01/2024 | 25.32 | 23/01/2024 |
20/01/2024 | 27.60 | 15/01/2024 | 24.25 | 18/01/2024 |
12/01/2024 | 27.87 | 12/01/2024 | 26.01 | 08/01/2024 |
05/01/2024 | 28.35 | 02/01/2024 | 25.52 | 04/01/2024 |
29/12/2023 | 28.50 | 29/12/2023 | 24.10 | 27/12/2023 |
22/12/2023 | 29.00 | 18/12/2023 | 24.83 | 21/12/2023 |
15/12/2023 | 36.69 | 14/12/2023 | 21.28 | 11/12/2023 |
08/12/2023 | 22.70 | 08/12/2023 | 18.95 | 05/12/2023 |
01/12/2023 | 19.60 | 28/11/2023 | 18.60 | 01/12/2023 |
24/11/2023 | 20.66 | 20/11/2023 | 19.00 | 22/11/2023 |
17/11/2023 | 21.40 | 17/11/2023 | 19.51 | 13/11/2023 |
10/11/2023 | 20.19 | 09/11/2023 | 17.64 | 06/11/2023 |
03/11/2023 | 19.93 | 31/10/2023 | 17.46 | 30/10/2023 |
27/10/2023 | 20.39 | 26/10/2023 | 16.70 | 26/10/2023 |
20/10/2023 | 20.40 | 19/10/2023 | 19.01 | 18/10/2023 |
13/10/2023 | 22.31 | 11/10/2023 | 18.65 | 09/10/2023 |
06/10/2023 | 20.54 | 03/10/2023 | 18.90 | 04/10/2023 |