ENERGY DEVELOPMENT COMPANY LTD.
13 March 2026 | 12:54
Industry >> Power - Generation/Distribution
|
ISIN No
|
INE306C01019
|
BSE Code / NSE Code
|
532219 / ENERGYDEV
|
Book Value (Rs.)
|
3.68
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
30
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
73.67 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
4.22 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-03-2026 | 14.91 | 15.57 | 14.91 | 15.27 | 1.07 | 93.00 | 7004.00 |
15.35
|
15.35
|
| 11-03-2026 | 14.70 | 15.80 | 14.70 | 15.42 | 1.48 | 129.00 | 9581.00 |
15.44
|
15.44
|
| 10-03-2026 | 15.50 | 15.99 | 15.06 | 15.34 | 1.37 | 119.00 | 8891.00 |
15.39
|
15.39
|
| 09-03-2026 | 15.98 | 15.98 | 15.02 | 15.55 | 0.15 | 29.00 | 991.00 |
15.50
|
15.50
|
| 06-03-2026 | 15.61 | 16.38 | 15.61 | 15.63 | 0.10 | 37.00 | 631.00 |
15.73
|
15.73
|
| 05-03-2026 | 15.00 | 16.13 | 15.00 | 16.10 | 0.77 | 74.00 | 4817.00 |
15.98
|
15.98
|
| 04-03-2026 | 15.85 | 16.00 | 15.25 | 15.42 | 0.34 | 69.00 | 2194.00 |
15.53
|
15.53
|
| 02-03-2026 | 16.01 | 16.50 | 15.80 | 15.88 | 1.05 | 79.00 | 6558.00 |
15.97
|
15.97
|
|