KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Oct 03, 2024 >>  ABB India 8107.95  [ -1.91% ]  ACC 2459.25  [ -2.00% ]  Ambuja Cements 617.4  [ -2.28% ]  Asian Paints Ltd. 3150.2  [ -3.88% ]  Axis Bank Ltd. 1175.45  [ -4.12% ]  Bajaj Auto 11808.85  [ -2.90% ]  Bank of Baroda 245.05  [ -1.57% ]  Bharti Airtel 1675.8  [ -1.37% ]  Bharat Heavy Ele 268.9  [ -4.07% ]  Bharat Petroleum 349.15  [ -5.12% ]  Britannia Ind. 6333.95  [ -1.74% ]  Cipla 1656  [ -0.45% ]  Coal India 502.45  [ -1.17% ]  Colgate Palm. 3839.35  [ 0.53% ]  Dabur India 580.6  [ -6.19% ]  DLF Ltd. 864.7  [ -5.38% ]  Dr. Reddy's Labs 6734.7  [ -0.18% ]  GAIL (India) 240.1  [ 0.17% ]  Grasim Inds. 2764.85  [ -1.33% ]  HCL Technologies 1776.4  [ -2.12% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1682.15  [ -2.55% ]  Hero MotoCorp 5662.4  [ -1.52% ]  Hindustan Unilever L 2895.3  [ -0.91% ]  Hindalco Indus. 747.05  [ -1.90% ]  ICICI Bank 1256.4  [ -1.45% ]  IDFC L 108.75  [ -2.77% ]  Indian Hotels Co 673.95  [ -1.06% ]  IndusInd Bank 1387.3  [ -1.55% ]  Infosys L 1893.1  [ -0.58% ]  ITC Ltd. 513  [ -0.57% ]  Jindal St & Pwr 1050.7  [ 1.45% ]  Kotak Mahindra Bank 1821.9  [ -3.09% ]  L&T 3498.8  [ -4.18% ]  Lupin Ltd. 2183.5  [ -0.49% ]  Mahi. & Mahi 3129.2  [ -1.17% ]  Maruti Suzuki India 12653.45  [ -3.90% ]  MTNL 56.9  [ 4.14% ]  Nestle India 2675.6  [ -1.15% ]  NIIT Ltd. 164.55  [ -3.03% ]  NMDC Ltd. 239.45  [ -1.80% ]  NTPC 435.4  [ -1.05% ]  ONGC 292.1  [ -0.05% ]  Punj. NationlBak 105  [ -0.14% ]  Power Grid Corpo 344.2  [ -1.90% ]  Reliance Inds. 2815.25  [ -3.91% ]  SBI 794.35  [ -0.33% ]  Vedanta 511.8  [ -0.85% ]  Shipping Corpn. 249.85  [ -3.92% ]  Sun Pharma. 1913.6  [ -0.30% ]  Tata Chemicals 1133.4  [ 0.10% ]  Tata Consumer Produc 1152.05  [ -3.73% ]  Tata Motors 926  [ -4.08% ]  Tata Steel 166.95  [ -0.03% ]  Tata Power Co. 471.7  [ -1.93% ]  Tata Consultancy 4232.4  [ -1.26% ]  Tech Mahindra 1603.15  [ -1.39% ]  UltraTech Cement 11722.55  [ -0.96% ]  United Spirits 1563.15  [ -2.96% ]  Wipro 529.9  [ -3.06% ]  Zee Entertainment En 135.85  [ -3.00% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ENERGY DEVELOPMENT COMPANY LTD.

    03 October 2024 | 12:00

    Industry >> Power - Generation/Distribution

    Select Another Company

    ISIN No INE306C01019 BSE Code / NSE Code 532219 / ENERGYDEV Book Value (Rs.) 21.30 Face Value 10.00
    Bookclosure 30/09/2023 52Week High 37 EPS 0.00 P/E 0.00
    Market Cap. 113.86 Cr. 52Week Low 17 P/BV / Div Yield (%) 1.13 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    03-10-202423.7524.9523.6524.000.8460.003501.00 24.11 24.11
    01-10-202424.0024.6023.9024.462.2698.009334.00 24.24 24.24
    30-09-202423.8024.7423.1024.125.65196.0023956.00 23.60 23.60
    27-09-202424.7024.7023.3023.8011.15187.0047107.00 23.67 23.67
    26-09-202424.5124.5123.8324.331.5450.006361.00 24.28 24.28
    25-09-202424.7524.8724.0324.132.9098.0011918.00 24.34 24.34
    24-09-202425.0025.2324.3024.501.4264.005771.00 24.62 24.62
    23-09-202424.2725.0024.2724.721.99102.008070.00 24.64 24.64
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Way2Wealth Insurance Brokers Private Limited - Insurance Broking (Direct (Life & General): IRDA License No – 222 valid upto 21.10.2024 | CIN: U66010KA2003PTC032003

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.