ENERGY DEVELOPMENT COMPANY LTD.
10 October 2025 | 09:06
Industry >> Power - Generation/Distribution
|
ISIN No
|
INE306C01019
|
BSE Code / NSE Code
|
532219 / ENERGYDEV
|
Book Value (Rs.)
|
22.58
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
38
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
91.96 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
0.86 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-10-2025 | 20.69 | 21.00 | 19.82 | 20.09 | 6.52 | 180.00 | 32134.00 |
20.30
|
20.30
|
| 08-10-2025 | 19.88 | 21.05 | 19.46 | 20.37 | 2.70 | 258.00 | 13315.00 |
20.31
|
20.31
|
| 07-10-2025 | 19.20 | 19.40 | 19.03 | 19.40 | 0.08 | 13.00 | 403.00 |
19.14
|
19.14
|
| 06-10-2025 | 19.10 | 19.47 | 18.66 | 18.91 | 0.83 | 50.00 | 4359.00 |
18.95
|
18.95
|
| 03-10-2025 | 18.01 | 19.40 | 18.01 | 19.00 | 1.02 | 99.00 | 5404.00 |
18.81
|
18.81
|
| 01-10-2025 | 19.30 | 19.40 | 18.82 | 19.37 | 0.30 | 46.00 | 1573.00 |
19.28
|
19.28
|
| 30-09-2025 | 19.00 | 19.20 | 19.00 | 19.07 | 1.40 | 271.00 | 7322.00 |
19.07
|
19.07
|
| 29-09-2025 | 18.51 | 19.40 | 18.51 | 18.81 | 0.80 | 80.00 | 4218.00 |
19.06
|
19.06
|
|