KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 20, 2026 - 10:20AM >>  ABB India 7095  [ 0.93% ]  ACC 1419.5  [ -0.86% ]  Ambuja Cements 455  [ -0.86% ]  Asian Paints 2468.85  [ 0.22% ]  Axis Bank 1369.7  [ 0.78% ]  Bajaj Auto 9740.65  [ -0.37% ]  Bank of Baroda 280.7  [ 0.25% ]  Bharti Airtel 1849.65  [ 0.17% ]  Bharat Heavy 326.65  [ 3.14% ]  Bharat Petroleum 308  [ -1.30% ]  Britannia Industries 5652  [ -1.43% ]  Cipla 1237  [ -0.10% ]  Coal India 435.6  [ -0.71% ]  Colgate Palm 2096.7  [ -0.45% ]  Dabur India 439.1  [ -0.68% ]  DLF 595.9  [ -0.98% ]  Dr. Reddy's Lab. 1236.95  [ 0.13% ]  GAIL (India) 156.85  [ -0.60% ]  Grasim Industries 2710.8  [ -0.27% ]  HCL Technologies 1430.7  [ -0.82% ]  HDFC Bank 792  [ -0.99% ]  Hero MotoCorp 5244.85  [ 0.30% ]  Hindustan Unilever 2235.1  [ -0.27% ]  Hindalco Industries 1021.2  [ -1.71% ]  ICICI Bank 1369.85  [ 1.66% ]  Indian Hotels Co. 656.3  [ -0.49% ]  IndusInd Bank 842.4  [ -1.26% ]  Infosys 1312.5  [ -0.46% ]  ITC 305.9  [ -0.29% ]  Jindal Steel 1262  [ -0.59% ]  Kotak Mahindra Bank 382.3  [ -0.31% ]  L&T 4095.7  [ 0.02% ]  Lupin 2332.45  [ 0.35% ]  Mahi. & Mahi 3171  [ -0.89% ]  Maruti Suzuki India 13379.9  [ -0.54% ]  MTNL 32.51  [ -2.58% ]  Nestle India 1280.1  [ -0.43% ]  NIIT 72.96  [ 1.29% ]  NMDC 88.9  [ -0.98% ]  NTPC 396.5  [ 0.72% ]  ONGC 283.45  [ -0.18% ]  Punj. NationlBak 114.45  [ -0.04% ]  Power Grid Corpn. 318.05  [ 0.00% ]  Reliance Industries 1359.2  [ -0.43% ]  SBI 1103.65  [ 2.16% ]  Vedanta 778.9  [ -1.10% ]  Shipping Corpn. 315.8  [ 3.25% ]  Sun Pharmaceutical 1677.35  [ 0.13% ]  Tata Chemicals 703.75  [ -0.75% ]  Tata Consumer 1110  [ -0.33% ]  Tata Motors Passenge 353.15  [ -1.94% ]  Tata Steel 210.25  [ -0.85% ]  Tata Power Co. 429.3  [ 0.43% ]  Tata Consult. Serv. 2571.95  [ -0.38% ]  Tech Mahindra 1502.95  [ -0.59% ]  UltraTech Cement 11867  [ -0.17% ]  United Spirits 1299.4  [ -0.28% ]  Wipro 203.7  [ -0.32% ]  Zee Entertainment 81.5  [ 0.54% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ENERGY DEVELOPMENT COMPANY LTD.

    20 April 2026 | 10:09

    Industry >> Power - Generation/Distribution

    Select Another Company

    ISIN No INE306C01019 BSE Code / NSE Code 532219 / ENERGYDEV Book Value (Rs.) 3.68 Face Value 10.00
    Bookclosure 30/09/2024 52Week High 30 EPS 0.00 P/E 0.00
    Market Cap. 81.75 Cr. 52Week Low 13 P/BV / Div Yield (%) 4.68 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    17-04-202617.5018.3717.2017.510.7784.004371.00 17.54 17.54
    16-04-202617.1917.7416.4817.480.97125.005644.00 17.22 17.22
    15-04-202616.3617.7916.2117.193.86157.0022717.00 17.01 17.01
    13-04-202616.2016.7615.5116.361.0358.006308.00 16.30 16.30
    10-04-202616.8716.8716.2016.341.2692.007694.00 16.40 16.40
    09-04-202615.5516.3615.5016.030.8992.005594.00 15.83 15.83
    08-04-202614.9015.6514.6915.341.49184.009842.00 15.13 15.13
    07-04-202613.6914.3413.6914.300.7075.004916.00 14.24 14.24
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.