ENERGY DEVELOPMENT COMPANY LTD.
12 September 2025 | 12:00
Industry >> Power - Generation/Distribution
|
ISIN No
|
INE306C01019
|
BSE Code / NSE Code
|
532219 / ENERGYDEV
|
Book Value (Rs.)
|
22.58
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
38
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
94.29 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
0.88 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-09-2025 | 20.59 | 20.59 | 19.45 | 20.01 | 1.47 | 52.00 | 7423.00 |
19.82
|
19.82
|
| 11-09-2025 | 19.76 | 20.50 | 19.76 | 20.34 | 0.89 | 53.00 | 4430.00 |
20.16
|
20.16
|
| 10-09-2025 | 20.60 | 20.60 | 19.80 | 20.00 | 1.12 | 36.00 | 5598.00 |
19.95
|
19.95
|
| 09-09-2025 | 20.49 | 20.60 | 19.72 | 20.56 | 1.17 | 36.00 | 5725.00 |
20.50
|
20.50
|
| 08-09-2025 | 20.00 | 20.40 | 19.50 | 19.62 | 1.68 | 85.00 | 8481.00 |
19.75
|
19.75
|
| 05-09-2025 | 20.69 | 20.69 | 19.71 | 20.00 | 0.68 | 32.00 | 3371.00 |
20.11
|
20.11
|
| 04-09-2025 | 20.01 | 20.32 | 19.71 | 20.00 | 1.19 | 52.00 | 5970.00 |
19.95
|
19.95
|
| 03-09-2025 | 19.75 | 20.42 | 19.40 | 20.42 | 1.43 | 60.00 | 7290.00 |
19.66
|
19.66
|
|