KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 16, 2025 - 10:56AM >>  ABB India 5354.6  [ 0.29% ]  ACC 1870.05  [ 0.54% ]  Ambuja Cements 574.15  [ 0.85% ]  Asian Paints Ltd. 2493  [ -0.37% ]  Axis Bank Ltd. 1121.5  [ 1.56% ]  Bajaj Auto 9068  [ 0.46% ]  Bank of Baroda 239.25  [ 0.10% ]  Bharti Airtel 1914.4  [ 0.52% ]  Bharat Heavy Ele 231.65  [ 0.94% ]  Bharat Petroleum 320.1  [ 0.57% ]  Britannia Ind. 6201.6  [ -0.18% ]  Cipla 1555  [ 0.46% ]  Coal India 396.1  [ 0.37% ]  Colgate Palm. 2366.95  [ 0.04% ]  Dabur India 540  [ -0.24% ]  DLF Ltd. 776.55  [ 0.12% ]  Dr. Reddy's Labs 1306.1  [ 0.40% ]  GAIL (India) 180.8  [ 0.44% ]  Grasim Inds. 2817.7  [ 0.52% ]  HCL Technologies 1471.45  [ 0.37% ]  HDFC Bank 968  [ 0.13% ]  Hero MotoCorp 5333.05  [ 0.82% ]  Hindustan Unilever L 2582.3  [ 0.10% ]  Hindalco Indus. 753.7  [ 0.05% ]  ICICI Bank 1422.7  [ 0.23% ]  Indian Hotels Co 786.3  [ -0.60% ]  IndusInd Bank 742  [ 0.30% ]  Infosys L 1508.35  [ 0.02% ]  ITC Ltd. 413.85  [ 0.29% ]  Jindal Steel 1045.15  [ -0.12% ]  Kotak Mahindra Bank 1997.3  [ 1.33% ]  L&T 3621.5  [ 1.01% ]  Lupin Ltd. 2048.3  [ 0.07% ]  Mahi. & Mahi 3577  [ 1.35% ]  Maruti Suzuki India 15363.6  [ 0.66% ]  MTNL 45.13  [ 0.53% ]  Nestle India 1207.75  [ -0.34% ]  NIIT Ltd. 112  [ 0.49% ]  NMDC Ltd. 75.53  [ 0.04% ]  NTPC 334.7  [ 1.04% ]  ONGC 234  [ 0.75% ]  Punj. NationlBak 108.8  [ 0.32% ]  Power Grid Corpo 289.1  [ 0.94% ]  Reliance Inds. 1403.65  [ 0.31% ]  SBI 826.05  [ 0.14% ]  Vedanta 460.2  [ 1.29% ]  Shipping Corpn. 215.55  [ 0.26% ]  Sun Pharma. 1607.1  [ 0.29% ]  Tata Chemicals 990.7  [ 1.52% ]  Tata Consumer Produc 1102  [ 0.05% ]  Tata Motors 718.55  [ 0.82% ]  Tata Steel 170.1  [ 0.53% ]  Tata Power Co. 398.45  [ 2.72% ]  Tata Consultancy 3126.85  [ 0.49% ]  Tech Mahindra 1525.65  [ 0.39% ]  UltraTech Cement 12524  [ 0.76% ]  United Spirits 1327.7  [ 0.97% ]  Wipro 251.6  [ 0.16% ]  Zee Entertainment En 116.2  [ 1.00% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ENVAIR ELECTRODYNE LTD.

16 September 2025 | 10:47

Industry >> Electric Equipment - Gensets/Turbines

Select Another Company

ISIN No INE601C01013 BSE Code / NSE Code 500246 / ENVAIREL Book Value (Rs.) 17.84 Face Value 10.00
Bookclosure 28/09/2024 52Week High 182 EPS 0.00 P/E 0.00
Market Cap. 35.61 Cr. 52Week Low 69 P/BV / Div Yield (%) 4.30 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 181.75 07/11/2024 69.00 14/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/09/202574.2915/09/202571.0015/09/2025
12/09/202580.0008/09/202570.0112/09/2025
05/09/202579.4904/09/202572.0205/09/2025
29/08/202574.8825/08/202570.0028/08/2025
22/08/202579.6019/08/202569.1718/08/2025
14/08/202583.9913/08/202569.0014/08/2025
08/08/202590.4507/08/202576.1106/08/2025
01/08/202592.6730/07/202582.0029/07/2025
25/07/202589.5024/07/202581.1023/07/2025
18/07/202588.0017/07/202582.3915/07/2025
11/07/202590.0007/07/202581.1110/07/2025
04/07/202597.4030/06/202582.2003/07/2025
27/06/202595.0025/06/202586.0023/06/2025
20/06/2025103.9519/06/202585.5517/06/2025
13/06/2025102.0513/06/202586.6510/06/2025
06/06/2025104.9002/06/202594.9506/06/2025
30/05/2025109.9526/05/202594.5029/05/2025
23/05/2025130.0019/05/2025112.6020/05/2025
16/05/2025122.9915/05/202586.1212/05/2025
09/05/2025104.0005/05/202582.2906/05/2025
02/05/202597.0002/05/202573.5002/05/2025
25/04/2025100.0022/04/202586.0221/04/2025
17/04/202594.0015/04/202584.0115/04/2025
11/04/202599.0007/04/202581.3307/04/2025
04/04/202598.9902/04/202586.5001/04/2025
28/03/2025101.0025/03/202583.0026/03/2025
21/03/202599.9017/03/202585.0021/03/2025
13/03/2025114.7010/03/202585.0012/03/2025
07/03/2025108.9803/03/202587.0003/03/2025
28/02/2025113.5024/02/202586.4528/02/2025
21/02/2025117.1517/02/202586.9519/02/2025
14/02/2025123.5511/02/202596.1013/02/2025
07/02/2025134.9505/02/2025116.8507/02/2025
01/02/2025132.0027/01/2025111.4527/01/2025
24/01/2025140.0021/01/2025110.2522/01/2025
17/01/2025137.0016/01/2025116.0015/01/2025
10/01/2025135.1006/01/2025123.0006/01/2025
03/01/2025142.3530/12/2024120.9530/12/2024
31/12/2024142.3530/12/2024120.9530/12/2024
27/12/2024140.3526/12/2024126.1026/12/2024
20/12/2024148.6516/12/2024129.0019/12/2024
13/12/2024154.4009/12/2024129.9013/12/2024
06/12/2024146.2005/12/2024132.0002/12/2024
29/11/2024149.9029/11/2024135.7529/11/2024
22/11/2024151.7022/11/2024138.1022/11/2024
14/11/2024169.9511/11/2024142.5013/11/2024
08/11/2024181.7507/11/2024152.0005/11/2024
01/11/2024164.9501/11/2024141.1028/10/2024
25/10/2024175.6521/10/2024147.8524/10/2024
18/10/2024177.7018/10/2024146.1514/10/2024
11/10/2024164.5507/10/2024148.7008/10/2024
04/10/2024168.0003/10/2024147.0004/10/2024
27/09/2024160.0023/09/2024143.0524/09/2024
20/09/2024164.0519/09/2024142.2518/09/2024