ENVAIR ELECTRODYNE LTD.
16 October 2025 | 04:01
Industry >> Electric Equipment - Gensets/Turbines
|
ISIN No
|
INE601C01013
|
BSE Code / NSE Code
|
500246 / ENVAIREL
|
Book Value (Rs.)
|
17.84
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
182
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
41.76 Cr.
|
52Week Low
|
68
|
P/BV / Div Yield (%)
|
5.05 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-10-2025 | 85.00 | 93.70 | 83.99 | 89.61 | 3.85 | 54.00 | 4341.00 |
88.70
|
88.70
|
| 15-10-2025 | 78.00 | 90.00 | 77.22 | 81.54 | 2.75 | 62.00 | 3256.00 |
84.33
|
84.33
|
| 14-10-2025 | 72.51 | 78.14 | 72.51 | 78.10 | 1.93 | 24.00 | 2529.00 |
76.23
|
76.23
|
| 13-10-2025 | 78.15 | 78.15 | 72.00 | 75.00 | 1.49 | 20.00 | 1930.00 |
77.28
|
77.28
|
| 10-10-2025 | 70.31 | 70.31 | 70.31 | 70.31 | 0.00 | 1.00 | 2.00 |
70.00
|
70.00
|
| 09-10-2025 | 71.25 | 71.25 | 70.20 | 70.25 | 0.10 | 7.00 | 141.00 |
70.87
|
70.87
|
| 08-10-2025 | 75.29 | 75.29 | 70.10 | 71.14 | 0.16 | 16.00 | 219.00 |
71.50
|
71.50
|
| 07-10-2025 | 72.01 | 76.00 | 72.01 | 75.29 | 0.41 | 9.00 | 552.00 |
74.99
|
74.99
|
|