ENVAIR ELECTRODYNE LTD.
28 October 2026 | 12:00
Industry >> Electric Equipment - Gensets/Turbines
|
ISIN No
|
INE601C01013
|
BSE Code / NSE Code
|
500246 / ENVAIREL
|
Book Value (Rs.)
|
17.48
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
117
|
EPS
|
0.23
|
P/E
|
199.78
|
|
Market Cap.
|
21.41 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
2.64 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-10-2026 | 46.15 | 46.15 | 46.15 | 46.15 | 0.00 | 1.00 | 1.00 |
46.00
|
46.00
|
| 27-10-2026 | 48.02 | 48.02 | 47.06 | 47.06 | 0.04 | 3.00 | 86.00 |
48.00
|
48.00
|
| 26-10-2026 | 49.00 | 49.00 | 48.02 | 48.02 | 0.04 | 3.00 | 72.00 |
48.99
|
48.99
|
| 23-10-2026 | 48.99 | 49.00 | 48.99 | 49.00 | 0.41 | 5.00 | 844.00 |
49.00
|
49.00
|
| 22-10-2026 | 49.98 | 49.98 | 49.98 | 49.98 | 0.00 | 1.00 | 5.00 |
49.80
|
49.80
|
| 21-10-2026 | 50.73 | 51.00 | 50.73 | 51.00 | 0.16 | 5.00 | 308.00 |
50.98
|
50.98
|
| 19-10-2026 | 53.00 | 53.00 | 51.76 | 51.76 | 0.05 | 4.00 | 99.00 |
52.10
|
52.10
|
| 16-10-2026 | 52.80 | 52.81 | 52.80 | 52.81 | 0.01 | 2.00 | 28.00 |
52.79
|
52.79
|
|