ENVAIR ELECTRODYNE LTD.
09 May 2025 | 04:00
Industry >> Electric Equipment - Gensets/Turbines
|
ISIN No
|
INE601C01013
|
BSE Code / NSE Code
|
500246 / ENVAIREL
|
Book Value (Rs.)
|
16.61
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
221
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
44.08 Cr.
|
52Week Low
|
74
|
P/BV / Div Yield (%)
|
5.72 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-05-2025 | 95.00 | 95.00 | 95.00 | 95.00 | 0.04 | 2.00 | 41.00 |
95.00
|
95.00
|
| 08-05-2025 | 98.80 | 98.80 | 95.00 | 95.00 | 0.30 | 8.00 | 313.00 |
95.01
|
95.01
|
| 07-05-2025 | 94.90 | 95.00 | 94.80 | 95.00 | 0.15 | 13.00 | 154.00 |
94.84
|
94.84
|
| 06-05-2025 | 89.51 | 91.98 | 82.29 | 89.00 | 4.83 | 30.00 | 5423.00 |
88.99
|
88.99
|
| 05-05-2025 | 104.00 | 104.00 | 88.99 | 89.00 | 12.95 | 53.00 | 14511.00 |
89.26
|
89.26
|
| 02-05-2025 | 73.50 | 97.00 | 73.50 | 91.20 | 1.67 | 38.00 | 1828.00 |
91.19
|
91.19
|
| 30-04-2025 | 89.00 | 89.00 | 89.00 | 89.00 | 0.09 | 1.00 | 100.00 |
89.00
|
89.00
|
| 29-04-2025 | 89.01 | 90.99 | 88.50 | 89.00 | 0.98 | 12.00 | 1100.00 |
88.99
|
88.99
|
|