ENVAIR ELECTRODYNE LTD.
04 December 2025 | 04:01
Industry >> Electric Equipment - Gensets/Turbines
|
ISIN No
|
INE601C01013
|
BSE Code / NSE Code
|
500246 / ENVAIREL
|
Book Value (Rs.)
|
17.84
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
154
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
33.34 Cr.
|
52Week Low
|
68
|
P/BV / Div Yield (%)
|
4.03 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-12-2025 | 77.00 | 77.00 | 71.85 | 72.05 | 0.60 | 11.00 | 814.00 |
73.36
|
73.36
|
| 03-12-2025 | 76.00 | 76.00 | 70.50 | 75.45 | 0.03 | 5.00 | 43.00 |
72.00
|
72.00
|
| 02-12-2025 | 72.50 | 73.99 | 69.02 | 73.94 | 0.22 | 14.00 | 315.00 |
69.26
|
69.26
|
| 01-12-2025 | 72.50 | 72.50 | 72.50 | 72.50 | 0.05 | 4.00 | 67.00 |
72.49
|
72.49
|
| 28-11-2025 | 69.48 | 72.50 | 69.00 | 72.50 | 0.04 | 8.00 | 63.00 |
70.44
|
70.44
|
| 27-11-2025 | 69.14 | 69.14 | 69.14 | 69.14 | 0.07 | 5.00 | 102.00 |
69.14
|
69.14
|
| 26-11-2025 | 72.11 | 72.11 | 69.14 | 69.14 | 0.12 | 12.00 | 165.00 |
70.11
|
70.11
|
| 25-11-2025 | 73.00 | 73.00 | 72.11 | 72.11 | 0.43 | 15.00 | 598.00 |
72.27
|
72.27
|
|