ENVAIR ELECTRODYNE LTD.
01 July 2025 | 12:00
Industry >> Electric Equipment - Gensets/Turbines
|
ISIN No
|
INE601C01013
|
BSE Code / NSE Code
|
500246 / ENVAIREL
|
Book Value (Rs.)
|
17.84
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
209
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
41.87 Cr.
|
52Week Low
|
74
|
P/BV / Div Yield (%)
|
5.06 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-07-2025 | 92.00 | 92.00 | 90.10 | 90.24 | 0.13 | 7.00 | 140.00 |
91.66
|
91.66
|
| 30-06-2025 | 97.40 | 97.40 | 90.25 | 90.85 | 1.52 | 43.00 | 1589.00 |
95.85
|
95.85
|
| 27-06-2025 | 88.60 | 88.60 | 88.55 | 88.55 | 0.09 | 5.00 | 100.00 |
88.58
|
88.58
|
| 26-06-2025 | 89.00 | 89.00 | 86.10 | 88.60 | 0.29 | 12.00 | 326.00 |
88.53
|
88.53
|
| 25-06-2025 | 91.85 | 95.00 | 89.00 | 89.00 | 1.11 | 27.00 | 1235.00 |
89.96
|
89.96
|
| 24-06-2025 | 88.00 | 92.85 | 88.00 | 91.85 | 0.23 | 9.00 | 257.00 |
90.79
|
90.79
|
| 23-06-2025 | 88.05 | 88.05 | 86.00 | 88.00 | 0.33 | 20.00 | 386.00 |
86.56
|
86.56
|
| 20-06-2025 | 90.50 | 90.50 | 87.75 | 89.65 | 0.26 | 9.00 | 292.00 |
90.24
|
90.24
|
|