ENVAIR ELECTRODYNE LTD.
04 September 2026 | 11:30
Industry >> Electric Equipment - Gensets/Turbines
|
ISIN No
|
INE601C01013
|
BSE Code / NSE Code
|
500246 / ENVAIREL
|
Book Value (Rs.)
|
17.48
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
129
|
EPS
|
0.23
|
P/E
|
189.48
|
|
Market Cap.
|
20.31 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
2.50 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-09-2026 | 43.65 | 43.65 | 42.92 | 42.92 | 1.34 | 7.00 | 3071.00 |
43.65
|
43.65
|
| 02-09-2026 | 42.80 | 42.80 | 42.80 | 42.80 | 0.02 | 1.00 | 50.00 |
42.80
|
42.80
|
| 01-09-2026 | 42.78 | 42.78 | 42.78 | 42.78 | 0.03 | 3.00 | 80.00 |
42.78
|
42.78
|
| 31-08-2026 | 42.75 | 42.75 | 41.95 | 41.95 | 1.78 | 12.00 | 4154.00 |
42.75
|
42.75
|
| 28-08-2026 | 41.50 | 41.92 | 41.50 | 41.92 | 0.69 | 6.00 | 1651.00 |
41.76
|
41.76
|
| 27-08-2026 | 41.10 | 41.10 | 41.10 | 41.10 | 0.35 | 6.00 | 849.00 |
41.10
|
41.10
|
| 26-08-2026 | 40.97 | 40.97 | 40.92 | 40.92 | 0.78 | 9.00 | 1899.00 |
40.95
|
40.95
|
| 25-08-2026 | 42.00 | 42.00 | 41.17 | 41.17 | 0.87 | 9.00 | 2098.00 |
41.46
|
41.46
|
|