ENVAIR ELECTRODYNE LTD.
29 June 2026 | 01:16
Industry >> Electric Equipment - Gensets/Turbines
|
ISIN No
|
INE601C01013
|
BSE Code / NSE Code
|
500246 / ENVAIREL
|
Book Value (Rs.)
|
17.42
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
129
|
EPS
|
0.23
|
P/E
|
367.10
|
|
Market Cap.
|
39.35 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
4.87 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-06-2026 | 86.45 | 86.50 | 86.45 | 86.50 | 0.82 | 3.00 | 952.00 |
86.45
|
86.45
|
| 24-06-2026 | 88.20 | 88.20 | 88.20 | 88.20 | 0.51 | 4.00 | 579.00 |
88.20
|
88.20
|
| 23-06-2026 | 90.00 | 90.00 | 90.00 | 90.00 | 0.59 | 5.00 | 659.00 |
90.00
|
90.00
|
| 22-06-2026 | 91.80 | 92.25 | 91.80 | 91.80 | 0.85 | 7.00 | 931.00 |
91.81
|
91.81
|
| 19-06-2026 | 93.65 | 93.65 | 93.65 | 93.65 | 0.10 | 4.00 | 109.00 |
93.64
|
93.64
|
| 18-06-2026 | 95.55 | 95.55 | 95.55 | 95.55 | 0.19 | 4.00 | 203.00 |
95.55
|
95.55
|
| 17-06-2026 | 98.00 | 98.00 | 97.45 | 97.45 | 2.56 | 10.00 | 2608.00 |
97.98
|
97.98
|
| 16-06-2026 | 99.50 | 99.50 | 99.40 | 99.40 | 1.90 | 6.00 | 1906.00 |
99.43
|
99.43
|
|