ENVAIR ELECTRODYNE LTD.
06 March 2026 | 12:00
Industry >> Electric Equipment - Gensets/Turbines
|
ISIN No
|
INE601C01013
|
BSE Code / NSE Code
|
500246 / ENVAIREL
|
Book Value (Rs.)
|
18.32
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
130
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
22.43 Cr.
|
52Week Low
|
47
|
P/BV / Div Yield (%)
|
2.64 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-03-2026 | 55.39 | 55.64 | 47.15 | 48.33 | 0.64 | 14.00 | 1256.00 |
51.09
|
51.09
|
| 04-03-2026 | 56.99 | 56.99 | 50.59 | 50.59 | 0.24 | 12.00 | 444.00 |
54.64
|
54.64
|
| 02-03-2026 | 57.02 | 57.02 | 51.65 | 52.52 | 0.46 | 23.00 | 831.00 |
55.40
|
55.40
|
| 27-02-2026 | 59.89 | 59.89 | 55.03 | 57.02 | 0.50 | 4.00 | 904.00 |
55.78
|
55.78
|
| 26-02-2026 | 59.99 | 59.99 | 59.98 | 59.98 | 0.13 | 3.00 | 217.00 |
59.99
|
59.99
|
| 25-02-2026 | 61.85 | 61.85 | 59.99 | 59.99 | 0.01 | 4.00 | 22.00 |
61.32
|
61.32
|
| 24-02-2026 | 57.25 | 62.90 | 53.25 | 62.90 | 0.27 | 4.00 | 502.00 |
54.08
|
54.08
|
| 23-02-2026 | 58.25 | 58.25 | 57.25 | 57.25 | 0.51 | 4.00 | 879.00 |
58.23
|
58.23
|
|