ENVAIR ELECTRODYNE LTD.
28 September 2026 | 10:35
Industry >> Electric Equipment - Gensets/Turbines
|
ISIN No
|
INE601C01013
|
BSE Code / NSE Code
|
500246 / ENVAIREL
|
Book Value (Rs.)
|
17.48
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
129
|
EPS
|
0.23
|
P/E
|
270.52
|
|
Market Cap.
|
29.00 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
3.58 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-09-2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0.06 | 1.00 | 91.00 |
62.49
|
62.49
|
| 24-09-2026 | 60.19 | 62.50 | 60.19 | 62.50 | 0.68 | 15.00 | 1135.00 |
60.29
|
60.29
|
| 23-09-2026 | 60.00 | 61.41 | 59.95 | 61.41 | 3.76 | 42.00 | 6141.00 |
61.28
|
61.28
|
| 22-09-2026 | 52.93 | 58.49 | 52.93 | 58.49 | 3.45 | 53.00 | 6197.00 |
55.64
|
55.64
|
| 21-09-2026 | 57.80 | 57.80 | 52.30 | 55.71 | 3.06 | 72.00 | 5392.00 |
56.67
|
56.67
|
| 18-09-2026 | 55.05 | 55.05 | 55.05 | 55.05 | 0.25 | 4.00 | 448.00 |
55.05
|
55.05
|
| 17-09-2026 | 52.43 | 52.43 | 52.43 | 52.43 | 0.53 | 9.00 | 1019.00 |
52.43
|
52.43
|
| 16-09-2026 | 49.94 | 49.94 | 49.94 | 49.94 | 0.15 | 1.00 | 300.00 |
49.94
|
49.94
|
|