ENVAIR ELECTRODYNE LTD.
13 November 2025 | 01:56
Industry >> Electric Equipment - Gensets/Turbines
|
ISIN No
|
INE601C01013
|
BSE Code / NSE Code
|
500246 / ENVAIREL
|
Book Value (Rs.)
|
17.84
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
154
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
36.19 Cr.
|
52Week Low
|
68
|
P/BV / Div Yield (%)
|
4.37 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-11-2025 | 79.00 | 79.00 | 72.80 | 76.40 | 0.58 | 18.00 | 777.00 |
75.04
|
75.04
|
| 11-11-2025 | 73.00 | 76.50 | 72.75 | 76.50 | 0.07 | 7.00 | 90.00 |
72.99
|
72.99
|
| 10-11-2025 | 76.54 | 77.98 | 76.54 | 76.54 | 0.05 | 11.00 | 66.00 |
76.91
|
76.91
|
| 07-11-2025 | 76.80 | 76.80 | 73.00 | 76.54 | 0.53 | 18.00 | 725.00 |
73.62
|
73.62
|
| 06-11-2025 | 82.15 | 82.15 | 76.81 | 76.81 | 1.58 | 40.00 | 2033.00 |
77.55
|
77.55
|
| 04-11-2025 | 84.79 | 84.79 | 77.50 | 80.85 | 0.89 | 42.00 | 1108.00 |
79.94
|
79.94
|
| 03-11-2025 | 78.15 | 85.99 | 78.15 | 80.93 | 3.24 | 54.00 | 4116.00 |
78.82
|
78.82
|
| 31-10-2025 | 82.26 | 82.26 | 82.26 | 82.26 | 1.38 | 17.00 | 1682.00 |
82.26
|
82.26
|
|