|
ISIN No
|
INE845D01014
|
BSE Code / NSE Code
|
514167 / GANECOS
|
Book Value (Rs.)
|
471.03
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2025
|
52Week High
|
1924
|
EPS
|
38.48
|
P/E
|
17.74
|
|
Market Cap.
|
1829.23 Cr.
|
52Week Low
|
681
|
P/BV / Div Yield (%)
|
1.45 / 0.66
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,907.05
|
03/02/2025
|
680.05
|
23/01/2026
|
|
NSE
|
1,923.85
|
03/02/2025
|
680.70
|
23/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/01/2026 | 732.95 | 19/01/2026 | 680.05 | 23/01/2026 |
| 16/01/2026 | 807.00 | 12/01/2026 | 731.70 | 16/01/2026 |
| 09/01/2026 | 849.00 | 05/01/2026 | 805.05 | 09/01/2026 |
| 02/01/2026 | 875.90 | 29/12/2025 | 830.45 | 31/12/2025 |
| 31/12/2025 | 875.90 | 29/12/2025 | 830.45 | 31/12/2025 |
| 26/12/2025 | 895.85 | 22/12/2025 | 851.70 | 24/12/2025 |
| 19/12/2025 | 928.65 | 17/12/2025 | 861.45 | 15/12/2025 |
| 12/12/2025 | 918.00 | 08/12/2025 | 843.80 | 12/12/2025 |
| 05/12/2025 | 936.10 | 01/12/2025 | 869.35 | 05/12/2025 |
| 28/11/2025 | 970.20 | 26/11/2025 | 833.50 | 24/11/2025 |
| 21/11/2025 | 983.90 | 17/11/2025 | 830.00 | 21/11/2025 |
| 14/11/2025 | 1,142.30 | 10/11/2025 | 955.85 | 14/11/2025 |
| 07/11/2025 | 1,232.15 | 03/11/2025 | 1,150.00 | 07/11/2025 |
| 31/10/2025 | 1,244.20 | 30/10/2025 | 1,199.20 | 27/10/2025 |
| 24/10/2025 | 1,259.80 | 23/10/2025 | 1,190.05 | 20/10/2025 |
| 17/10/2025 | 1,258.45 | 15/10/2025 | 1,192.65 | 17/10/2025 |
| 10/10/2025 | 1,241.10 | 10/10/2025 | 1,201.05 | 07/10/2025 |
| 03/10/2025 | 1,238.10 | 03/10/2025 | 1,148.60 | 29/09/2025 |
| 26/09/2025 | 1,288.00 | 23/09/2025 | 1,179.35 | 26/09/2025 |
| 19/09/2025 | 1,335.15 | 16/09/2025 | 1,261.70 | 19/09/2025 |
| 12/09/2025 | 1,358.95 | 10/09/2025 | 1,314.80 | 12/09/2025 |
| 05/09/2025 | 1,384.40 | 04/09/2025 | 1,301.05 | 01/09/2025 |
| 29/08/2025 | 1,397.95 | 25/08/2025 | 1,322.35 | 29/08/2025 |
| 22/08/2025 | 1,414.00 | 22/08/2025 | 1,285.10 | 19/08/2025 |
| 14/08/2025 | 1,487.00 | 11/08/2025 | 1,311.50 | 14/08/2025 |
| 08/08/2025 | 1,479.10 | 04/08/2025 | 1,374.25 | 08/08/2025 |
| 01/08/2025 | 1,495.95 | 30/07/2025 | 1,451.55 | 30/07/2025 |
| 25/07/2025 | 1,535.00 | 22/07/2025 | 1,460.00 | 23/07/2025 |
| 18/07/2025 | 1,639.80 | 17/07/2025 | 1,471.05 | 14/07/2025 |
| 11/07/2025 | 1,564.90 | 07/07/2025 | 1,482.50 | 10/07/2025 |
| 04/07/2025 | 1,575.05 | 04/07/2025 | 1,462.00 | 30/06/2025 |
| 27/06/2025 | 1,496.15 | 25/06/2025 | 1,446.35 | 24/06/2025 |
| 20/06/2025 | 1,568.70 | 16/06/2025 | 1,470.00 | 20/06/2025 |
| 13/06/2025 | 1,588.35 | 13/06/2025 | 1,450.00 | 13/06/2025 |
| 06/06/2025 | 1,545.80 | 03/06/2025 | 1,461.70 | 06/06/2025 |
| 30/05/2025 | 1,720.00 | 27/05/2025 | 1,487.65 | 26/05/2025 |
| 23/05/2025 | 1,623.50 | 19/05/2025 | 1,510.95 | 21/05/2025 |
| 16/05/2025 | 1,620.00 | 15/05/2025 | 1,500.05 | 12/05/2025 |
| 09/05/2025 | 1,552.00 | 08/05/2025 | 1,400.30 | 07/05/2025 |
| 02/05/2025 | 1,611.95 | 28/04/2025 | 1,430.00 | 02/05/2025 |
| 25/04/2025 | 1,671.00 | 21/04/2025 | 1,564.00 | 25/04/2025 |
| 17/04/2025 | 1,738.80 | 17/04/2025 | 1,563.45 | 15/04/2025 |
| 11/04/2025 | 1,574.15 | 08/04/2025 | 1,272.00 | 07/04/2025 |
| 04/04/2025 | 1,627.55 | 03/04/2025 | 1,534.55 | 04/04/2025 |
| 28/03/2025 | 1,671.15 | 27/03/2025 | 1,517.10 | 26/03/2025 |
| 21/03/2025 | 1,624.45 | 21/03/2025 | 1,311.30 | 17/03/2025 |
| 13/03/2025 | 1,393.00 | 10/03/2025 | 1,307.35 | 11/03/2025 |
| 07/03/2025 | 1,467.95 | 07/03/2025 | 1,244.95 | 03/03/2025 |
| 28/02/2025 | 1,428.30 | 24/02/2025 | 1,296.00 | 28/02/2025 |
| 21/02/2025 | 1,495.00 | 17/02/2025 | 1,331.95 | 19/02/2025 |
| 14/02/2025 | 1,749.90 | 10/02/2025 | 1,431.00 | 14/02/2025 |
| 07/02/2025 | 1,907.05 | 03/02/2025 | 1,665.00 | 07/02/2025 |
| 01/02/2025 | 1,825.00 | 01/02/2025 | 1,459.25 | 28/01/2025 |