KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2025 >>  ABB India 6041.1  [ 0.74% ]  ACC 1876.6  [ -0.10% ]  Ambuja Cements 552.35  [ 0.06% ]  Asian Paints Ltd. 2249.1  [ -0.30% ]  Axis Bank Ltd. 1171.05  [ -0.90% ]  Bajaj Auto 8562.1  [ -0.02% ]  Bank of Baroda 254.6  [ 0.39% ]  Bharti Airtel 1874.95  [ 1.82% ]  Bharat Heavy Ele 253.65  [ 0.28% ]  Bharat Petroleum 311.55  [ 0.61% ]  Britannia Ind. 5543.55  [ -0.50% ]  Cipla 1472.2  [ -0.04% ]  Coal India 394.7  [ 0.48% ]  Colgate Palm. 2480.25  [ 0.19% ]  Dabur India 492.35  [ 1.41% ]  DLF Ltd. 803.6  [ -0.11% ]  Dr. Reddy's Labs 1252.15  [ 0.28% ]  GAIL (India) 189.55  [ -1.22% ]  Grasim Inds. 2549.25  [ -0.10% ]  HCL Technologies 1625.6  [ -0.29% ]  HDFC Bank 1940.8  [ 0.81% ]  Hero MotoCorp 4200.7  [ -0.09% ]  Hindustan Unilever L 2362.95  [ 0.46% ]  Hindalco Indus. 636  [ 0.67% ]  ICICI Bank 1431.1  [ -0.48% ]  Indian Hotels Co 770.9  [ 1.24% ]  IndusInd Bank 814.55  [ 1.79% ]  Infosys L 1551.25  [ 0.58% ]  ITC Ltd. 416.7  [ -0.02% ]  Jindal St & Pwr 951.25  [ 0.54% ]  Kotak Mahindra Bank 2046.45  [ 0.04% ]  L&T 3624  [ -0.58% ]  Lupin Ltd. 1943  [ -0.57% ]  Mahi. & Mahi 3051.95  [ 0.18% ]  Maruti Suzuki India 12164.25  [ 0.31% ]  MTNL 52.3  [ 5.08% ]  Nestle India 2399.4  [ 0.37% ]  NIIT Ltd. 133.7  [ -0.93% ]  NMDC Ltd. 70.35  [ -0.51% ]  NTPC 329.3  [ 0.32% ]  ONGC 238.05  [ 0.36% ]  Punj. NationlBak 109.45  [ 0.05% ]  Power Grid Corpo 288.6  [ 0.12% ]  Reliance Inds. 1423.2  [ 1.23% ]  SBI 806.45  [ -0.41% ]  Vedanta 436.8  [ 0.67% ]  Shipping Corpn. 209.15  [ 2.05% ]  Sun Pharma. 1665.25  [ -0.14% ]  Tata Chemicals 914.3  [ 1.01% ]  Tata Consumer Produc 1123.6  [ 0.83% ]  Tata Motors 709.95  [ 0.91% ]  Tata Steel 158.15  [ 0.54% ]  Tata Power Co. 393.5  [ 0.51% ]  Tata Consultancy 3380.55  [ -0.72% ]  Tech Mahindra 1557.5  [ 0.90% ]  UltraTech Cement 11036.2  [ -0.11% ]  United Spirits 1583  [ 0.25% ]  Wipro 246.9  [ 0.28% ]  Zee Entertainment En 127.95  [ -1.95% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    GANESHA ECOSPHERE LTD.

    04 June 2025 | 12:00

    Industry >> Textiles - Processing/Texturising

    Select Another Company

    ISIN No INE845D01014 BSE Code / NSE Code 514167 / GANECOS Book Value (Rs.) 430.32 Face Value 10.00
    Bookclosure 26/11/2024 52Week High 2484 EPS 40.51 P/E 36.77
    Market Cap. 3791.31 Cr. 52Week Low 1016 P/BV / Div Yield (%) 3.46 / 0.30 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    04-06-20251518.001532.901486.001490.3048.24514.003203.00 1506.09 1506.09
    03-06-20251488.251545.801488.251519.3533.87315.002220.00 1525.50 1525.50
    02-06-20251525.001525.051473.451484.95186.941900.0012536.00 1491.24 1491.24
    30-05-20251575.051587.401531.601536.5535.56388.002284.00 1556.81 1556.81
    29-05-20251580.651585.551550.001573.9575.46752.004804.00 1570.82 1570.82
    28-05-20251555.151620.201555.151589.9043.58393.002734.00 1593.89 1593.89
    27-05-20251600.601720.001562.501577.35377.282921.0022902.00 1647.38 1647.38
    26-05-20251523.551648.401487.651645.00449.972873.0028860.00 1559.15 1559.15
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.