|
ISIN No
|
INE845D01014
|
BSE Code / NSE Code
|
514167 / GANECOS
|
Book Value (Rs.)
|
409.32
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2025
|
52Week High
|
2484
|
EPS
|
38.48
|
P/E
|
31.80
|
|
Market Cap.
|
3278.76 Cr.
|
52Week Low
|
1149
|
P/BV / Div Yield (%)
|
2.99 / 0.37
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,480.00
|
02/12/2024
|
1,148.60
|
29/09/2025
|
|
NSE
|
2,484.20
|
02/12/2024
|
1,148.80
|
29/09/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/10/2025 | 1,242.60 | 28/10/2025 | 1,199.20 | 27/10/2025 |
| 24/10/2025 | 1,259.80 | 23/10/2025 | 1,190.05 | 20/10/2025 |
| 17/10/2025 | 1,258.45 | 15/10/2025 | 1,192.65 | 17/10/2025 |
| 10/10/2025 | 1,241.10 | 10/10/2025 | 1,201.05 | 07/10/2025 |
| 03/10/2025 | 1,238.10 | 03/10/2025 | 1,148.60 | 29/09/2025 |
| 26/09/2025 | 1,288.00 | 23/09/2025 | 1,179.35 | 26/09/2025 |
| 19/09/2025 | 1,335.15 | 16/09/2025 | 1,261.70 | 19/09/2025 |
| 12/09/2025 | 1,358.95 | 10/09/2025 | 1,314.80 | 12/09/2025 |
| 05/09/2025 | 1,384.40 | 04/09/2025 | 1,301.05 | 01/09/2025 |
| 29/08/2025 | 1,397.95 | 25/08/2025 | 1,322.35 | 29/08/2025 |
| 22/08/2025 | 1,414.00 | 22/08/2025 | 1,285.10 | 19/08/2025 |
| 14/08/2025 | 1,487.00 | 11/08/2025 | 1,311.50 | 14/08/2025 |
| 08/08/2025 | 1,479.10 | 04/08/2025 | 1,374.25 | 08/08/2025 |
| 01/08/2025 | 1,495.95 | 30/07/2025 | 1,451.55 | 30/07/2025 |
| 25/07/2025 | 1,535.00 | 22/07/2025 | 1,460.00 | 23/07/2025 |
| 18/07/2025 | 1,639.80 | 17/07/2025 | 1,471.05 | 14/07/2025 |
| 11/07/2025 | 1,564.90 | 07/07/2025 | 1,482.50 | 10/07/2025 |
| 04/07/2025 | 1,575.05 | 04/07/2025 | 1,462.00 | 30/06/2025 |
| 27/06/2025 | 1,496.15 | 25/06/2025 | 1,446.35 | 24/06/2025 |
| 20/06/2025 | 1,568.70 | 16/06/2025 | 1,470.00 | 20/06/2025 |
| 13/06/2025 | 1,588.35 | 13/06/2025 | 1,450.00 | 13/06/2025 |
| 06/06/2025 | 1,545.80 | 03/06/2025 | 1,461.70 | 06/06/2025 |
| 30/05/2025 | 1,720.00 | 27/05/2025 | 1,487.65 | 26/05/2025 |
| 23/05/2025 | 1,623.50 | 19/05/2025 | 1,510.95 | 21/05/2025 |
| 16/05/2025 | 1,620.00 | 15/05/2025 | 1,500.05 | 12/05/2025 |
| 09/05/2025 | 1,552.00 | 08/05/2025 | 1,400.30 | 07/05/2025 |
| 02/05/2025 | 1,611.95 | 28/04/2025 | 1,430.00 | 02/05/2025 |
| 25/04/2025 | 1,671.00 | 21/04/2025 | 1,564.00 | 25/04/2025 |
| 17/04/2025 | 1,738.80 | 17/04/2025 | 1,563.45 | 15/04/2025 |
| 11/04/2025 | 1,574.15 | 08/04/2025 | 1,272.00 | 07/04/2025 |
| 04/04/2025 | 1,627.55 | 03/04/2025 | 1,534.55 | 04/04/2025 |
| 28/03/2025 | 1,671.15 | 27/03/2025 | 1,517.10 | 26/03/2025 |
| 21/03/2025 | 1,624.45 | 21/03/2025 | 1,311.30 | 17/03/2025 |
| 13/03/2025 | 1,393.00 | 10/03/2025 | 1,307.35 | 11/03/2025 |
| 07/03/2025 | 1,467.95 | 07/03/2025 | 1,244.95 | 03/03/2025 |
| 28/02/2025 | 1,428.30 | 24/02/2025 | 1,296.00 | 28/02/2025 |
| 21/02/2025 | 1,495.00 | 17/02/2025 | 1,331.95 | 19/02/2025 |
| 14/02/2025 | 1,749.90 | 10/02/2025 | 1,431.00 | 14/02/2025 |
| 07/02/2025 | 1,907.05 | 03/02/2025 | 1,665.00 | 07/02/2025 |
| 01/02/2025 | 1,825.00 | 01/02/2025 | 1,459.25 | 28/01/2025 |
| 24/01/2025 | 1,726.35 | 20/01/2025 | 1,608.40 | 22/01/2025 |
| 17/01/2025 | 1,853.55 | 15/01/2025 | 1,572.00 | 13/01/2025 |
| 10/01/2025 | 1,998.95 | 08/01/2025 | 1,717.50 | 10/01/2025 |
| 03/01/2025 | 2,050.00 | 03/01/2025 | 1,930.00 | 03/01/2025 |
| 31/12/2024 | 2,045.95 | 30/12/2024 | 1,936.05 | 31/12/2024 |
| 27/12/2024 | 2,223.95 | 23/12/2024 | 2,007.55 | 24/12/2024 |
| 20/12/2024 | 2,316.00 | 20/12/2024 | 2,137.15 | 19/12/2024 |
| 13/12/2024 | 2,271.85 | 09/12/2024 | 2,144.05 | 10/12/2024 |
| 06/12/2024 | 2,480.00 | 02/12/2024 | 2,215.00 | 05/12/2024 |
| 29/11/2024 | 2,460.00 | 29/11/2024 | 2,233.00 | 25/11/2024 |
| 22/11/2024 | 2,469.55 | 18/11/2024 | 2,200.05 | 18/11/2024 |
| 14/11/2024 | 2,422.40 | 12/11/2024 | 2,153.75 | 14/11/2024 |
| 08/11/2024 | 2,402.35 | 07/11/2024 | 2,073.65 | 04/11/2024 |
| 01/11/2024 | 2,152.30 | 01/11/2024 | 1,909.05 | 29/10/2024 |