ISIN No
|
INE06H201014
|
BSE Code / NSE Code
|
542851 / GENSOL
|
Book Value (Rs.)
|
154.86
|
Face Value
|
10.00
|
Bookclosure
|
17/10/2023
|
52Week High
|
1125
|
EPS
|
15.67
|
P/E
|
5.75
|
Market Cap.
|
342.63 Cr.
|
52Week Low
|
90
|
P/BV / Div Yield (%)
|
0.58 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,125.75
|
24/06/2024
|
91.05
|
25/04/2025
|
NSE
|
1,124.90
|
24/06/2024
|
90.16
|
25/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 111.65 | 21/04/2025 | 91.05 | 25/04/2025 |
17/04/2025 | 139.85 | 15/04/2025 | 117.50 | 17/04/2025 |
11/04/2025 | 155.30 | 07/04/2025 | 133.20 | 11/04/2025 |
04/04/2025 | 175.05 | 01/04/2025 | 150.10 | 04/04/2025 |
28/03/2025 | 244.00 | 24/03/2025 | 184.25 | 28/03/2025 |
21/03/2025 | 257.00 | 20/03/2025 | 224.45 | 19/03/2025 |
13/03/2025 | 321.20 | 10/03/2025 | 261.70 | 13/03/2025 |
07/03/2025 | 550.00 | 03/03/2025 | 303.00 | 07/03/2025 |
28/02/2025 | 584.45 | 24/02/2025 | 526.95 | 28/02/2025 |
21/02/2025 | 586.00 | 21/02/2025 | 524.15 | 17/02/2025 |
14/02/2025 | 749.35 | 10/02/2025 | 544.00 | 14/02/2025 |
07/02/2025 | 751.45 | 07/02/2025 | 708.55 | 04/02/2025 |
01/02/2025 | 776.20 | 01/02/2025 | 634.45 | 28/01/2025 |
24/01/2025 | 779.00 | 21/01/2025 | 717.90 | 24/01/2025 |
17/01/2025 | 782.20 | 16/01/2025 | 710.00 | 13/01/2025 |
10/01/2025 | 795.40 | 06/01/2025 | 722.60 | 06/01/2025 |
03/01/2025 | 779.85 | 02/01/2025 | 746.45 | 31/12/2024 |
31/12/2024 | 770.90 | 30/12/2024 | 746.45 | 31/12/2024 |
27/12/2024 | 780.00 | 27/12/2024 | 712.00 | 26/12/2024 |
20/12/2024 | 789.75 | 16/12/2024 | 748.85 | 20/12/2024 |
13/12/2024 | 805.35 | 09/12/2024 | 768.85 | 13/12/2024 |
06/12/2024 | 831.00 | 04/12/2024 | 795.35 | 02/12/2024 |
29/11/2024 | 832.85 | 25/11/2024 | 794.45 | 29/11/2024 |
22/11/2024 | 864.40 | 19/11/2024 | 747.55 | 18/11/2024 |
14/11/2024 | 812.00 | 12/11/2024 | 753.50 | 14/11/2024 |
08/11/2024 | 860.00 | 04/11/2024 | 818.05 | 08/11/2024 |
01/11/2024 | 822.00 | 01/11/2024 | 724.95 | 29/10/2024 |
25/10/2024 | 844.15 | 21/10/2024 | 770.00 | 23/10/2024 |
18/10/2024 | 873.80 | 15/10/2024 | 814.30 | 18/10/2024 |
11/10/2024 | 859.00 | 09/10/2024 | 777.10 | 08/10/2024 |
04/10/2024 | 863.35 | 03/10/2024 | 812.00 | 03/10/2024 |
27/09/2024 | 888.45 | 23/09/2024 | 816.00 | 25/09/2024 |
20/09/2024 | 921.75 | 16/09/2024 | 863.30 | 19/09/2024 |
13/09/2024 | 938.20 | 09/09/2024 | 902.95 | 10/09/2024 |
06/09/2024 | 972.00 | 03/09/2024 | 928.00 | 06/09/2024 |
30/08/2024 | 1,012.50 | 29/08/2024 | 920.10 | 26/08/2024 |
23/08/2024 | 988.85 | 20/08/2024 | 915.40 | 20/08/2024 |
16/08/2024 | 1,049.90 | 12/08/2024 | 939.45 | 16/08/2024 |
09/08/2024 | 1,036.90 | 09/08/2024 | 916.00 | 06/08/2024 |
02/08/2024 | 1,034.45 | 31/07/2024 | 970.00 | 29/07/2024 |
26/07/2024 | 1,004.60 | 24/07/2024 | 922.00 | 22/07/2024 |
19/07/2024 | 989.95 | 15/07/2024 | 935.15 | 19/07/2024 |
12/07/2024 | 1,014.55 | 08/07/2024 | 964.20 | 10/07/2024 |
05/07/2024 | 1,063.95 | 01/07/2024 | 1,001.55 | 05/07/2024 |
28/06/2024 | 1,125.75 | 24/06/2024 | 1,004.15 | 27/06/2024 |
21/06/2024 | 1,120.15 | 21/06/2024 | 1,002.45 | 19/06/2024 |
14/06/2024 | 1,092.00 | 14/06/2024 | 951.50 | 11/06/2024 |
07/06/2024 | 966.45 | 07/06/2024 | 841.00 | 05/06/2024 |
31/05/2024 | 1,059.60 | 29/05/2024 | 906.00 | 31/05/2024 |
24/05/2024 | 1,033.55 | 24/05/2024 | 909.55 | 21/05/2024 |
18/05/2024 | 929.75 | 18/05/2024 | 856.95 | 13/05/2024 |
10/05/2024 | 959.95 | 06/05/2024 | 862.00 | 09/05/2024 |
03/05/2024 | 955.00 | 29/04/2024 | 888.80 | 02/05/2024 |