KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 06, 2026 - 3:37PM >>  ABB India 7200.75  [ -1.75% ]  ACC 1416  [ 1.70% ]  Ambuja Cements 447  [ 3.19% ]  Asian Paints 2511.15  [ 3.24% ]  Axis Bank 1290.2  [ 2.42% ]  Bajaj Auto 10306.5  [ 2.62% ]  Bank of Baroda 269.95  [ 2.53% ]  Bharti Airtel 1836.3  [ 1.61% ]  Bharat Heavy 384.8  [ 2.64% ]  Bharat Petroleum 313.7  [ 4.97% ]  Britannia Industries 5821.2  [ -0.23% ]  Cipla 1367.2  [ 2.52% ]  Coal India 471.1  [ -0.29% ]  Colgate Palm 2158.55  [ -0.91% ]  Dabur India 465.65  [ 1.09% ]  DLF 608.35  [ 1.91% ]  Dr. Reddy's Lab. 1321  [ 3.94% ]  GAIL (India) 165.6  [ 1.13% ]  Grasim Industries 2914.85  [ 1.57% ]  HCL Technologies 1192.5  [ -0.67% ]  HDFC Bank 797.8  [ 3.27% ]  Hero MotoCorp 5160  [ 0.92% ]  Hindustan Unilever 2317.3  [ -0.48% ]  Hindalco Industries 1056  [ 0.13% ]  ICICI Bank 1280.5  [ 2.32% ]  Indian Hotels Co. 664.95  [ 2.56% ]  IndusInd Bank 943.05  [ 3.54% ]  Infosys 1169.8  [ -0.67% ]  ITC 310.8  [ -0.21% ]  Jindal Steel 1263.95  [ 0.31% ]  Kotak Mahindra Bank 374.75  [ 0.93% ]  L&T 3996.65  [ -1.47% ]  Lupin 2448.25  [ 4.47% ]  Mahi. & Mahi 3299.45  [ 2.73% ]  Maruti Suzuki India 13715.85  [ 2.16% ]  MTNL 31.95  [ 1.91% ]  Nestle India 1485.8  [ 0.63% ]  NIIT 74  [ 4.73% ]  NMDC 89.35  [ 0.60% ]  NTPC 397.2  [ -0.38% ]  ONGC 281.85  [ -2.74% ]  Punj. NationlBak 110.45  [ 2.36% ]  Power Grid Corpn. 316.25  [ -0.96% ]  Reliance Industries 1443  [ -1.44% ]  SBI 1092  [ 3.04% ]  Vedanta 316.95  [ 4.29% ]  Shipping Corpn. 312.35  [ -2.41% ]  Sun Pharmaceutical 1852.9  [ 1.77% ]  Tata Chemicals 812.8  [ 1.45% ]  Tata Consumer 1156.45  [ 0.26% ]  Tata Motors Passenge 356.9  [ 4.91% ]  Tata Steel 216.25  [ 2.34% ]  Tata Power Co. 443.5  [ 0.16% ]  Tata Consult. Serv. 2432.8  [ 0.25% ]  Tech Mahindra 1465.7  [ 0.96% ]  UltraTech Cement 12083.05  [ 0.99% ]  United Spirits 1283.65  [ -2.57% ]  Wipro 199.65  [ -0.10% ]  Zee Entertainment 95.12  [ 4.98% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    GENSOL ENGINEERING LTD.

    04 May 2026 | 12:00

    Industry >> Non Conventional Energy - Generation/Support Equip

    Select Another Company

    ISIN No INE06H201014 BSE Code / NSE Code 542851 / GENSOL Book Value (Rs.) 154.86 Face Value 10.00
    Bookclosure 17/10/2023 52Week High 70 EPS 15.67 P/E 1.40
    Market Cap. 83.61 Cr. 52Week Low 18 P/BV / Div Yield (%) 0.14 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    04-05-202621.8824.1821.8821.888.81227.0039713.00 22.18 22.18
    27-04-202623.0323.0323.0323.032.89210.0012569.00 23.03 23.03
    20-04-202624.2424.2424.2424.245.90307.0024355.00 24.24 24.24
    16-04-202625.5125.5125.5125.512.4759.009689.00 25.51 25.51
    15-04-202624.3024.3024.2024.302.2699.009290.00 24.30 24.30
    13-04-202623.0023.1521.2823.158.52202.0037551.00 22.69 22.69
    10-04-202622.0422.0522.0422.050.689.003081.00 22.04 22.04
    09-04-202621.0021.0021.0021.000.8924.004251.00 21.00 21.00
    12

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.