GENSOL ENGINEERING LTD.
15 June 2026 | 11:24
Industry >> Non Conventional Energy - Generation/Support Equip
|
ISIN No
|
INE06H201014
|
BSE Code / NSE Code
|
542851 / GENSOL
|
Book Value (Rs.)
|
154.86
|
Face Value
|
10.00
|
|
Bookclosure
|
17/10/2023
|
52Week High
|
54
|
EPS
|
15.67
|
P/E
|
1.51
|
|
Market Cap.
|
89.99 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
0.15 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-06-2026 | 24.48 | 24.58 | 24.48 | 24.58 | 10.24 | 45.00 | 41713.00 |
24.55
|
24.55
|
| 05-06-2026 | 23.41 | 23.41 | 23.00 | 23.41 | 4.24 | 78.00 | 18141.00 |
23.35
|
23.35
|
| 04-06-2026 | 22.77 | 22.80 | 21.72 | 22.30 | 17.56 | 399.00 | 77698.00 |
22.60
|
22.60
|
| 03-06-2026 | 21.72 | 21.72 | 21.72 | 21.72 | 3.29 | 15.00 | 15162.00 |
21.72
|
21.72
|
| 02-06-2026 | 20.55 | 20.69 | 20.20 | 20.69 | 3.56 | 84.00 | 17275.00 |
20.60
|
20.60
|
| 01-06-2026 | 19.70 | 19.71 | 18.11 | 19.71 | 16.82 | 370.00 | 87943.00 |
19.13
|
19.13
|
| 25-05-2026 | 18.78 | 19.50 | 18.78 | 18.78 | 9.96 | 305.00 | 52912.00 |
18.82
|
18.82
|
| 18-05-2026 | 19.76 | 19.76 | 19.76 | 19.76 | 1.42 | 97.00 | 7211.00 |
19.76
|
19.76
|