GENSOL ENGINEERING LTD.
21 July 2025 | 12:00
Industry >> Non Conventional Energy - Generation/Support Equip
|
ISIN No
|
INE06H201014
|
BSE Code / NSE Code
|
542851 / GENSOL
|
Book Value (Rs.)
|
154.86
|
Face Value
|
10.00
|
|
Bookclosure
|
17/10/2023
|
52Week High
|
1050
|
EPS
|
15.67
|
P/E
|
3.11
|
|
Market Cap.
|
185.15 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
0.31 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-07-2025 | 48.89 | 48.89 | 48.89 | 48.89 | 1.62 | 40.00 | 3317.00 |
48.89
|
48.89
|
| 14-07-2025 | 51.46 | 51.46 | 51.46 | 51.46 | 8.47 | 83.00 | 16467.00 |
51.46
|
51.46
|
| 07-07-2025 | 51.49 | 54.16 | 49.02 | 54.16 | 260.83 | 2285.00 | 508794.00 |
51.26
|
51.26
|
| 04-07-2025 | 51.59 | 51.59 | 51.59 | 51.59 | 156.59 | 1079.00 | 303528.00 |
51.59
|
51.59
|
| 03-07-2025 | 49.14 | 49.14 | 49.14 | 49.14 | 27.56 | 324.00 | 56089.00 |
49.14
|
49.14
|
| 02-07-2025 | 46.80 | 46.80 | 46.80 | 46.80 | 21.56 | 326.00 | 46065.00 |
46.80
|
46.80
|
| 01-07-2025 | 44.58 | 44.58 | 44.58 | 44.58 | 60.76 | 496.00 | 136297.00 |
44.58
|
44.58
|
| 30-06-2025 | 40.10 | 42.46 | 38.42 | 42.46 | 139.82 | 1765.00 | 330078.00 |
42.36
|
42.36
|
|