GENSOL ENGINEERING LTD.
11 November 2025 | 09:54
Industry >> Non Conventional Energy - Generation/Support Equip
|
ISIN No
|
INE06H201014
|
BSE Code / NSE Code
|
542851 / GENSOL
|
Book Value (Rs.)
|
154.86
|
Face Value
|
10.00
|
|
Bookclosure
|
17/10/2023
|
52Week High
|
869
|
EPS
|
15.67
|
P/E
|
1.99
|
|
Market Cap.
|
118.34 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
0.20 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-11-2025 | 28.00 | 29.65 | 26.86 | 29.65 | 17.94 | 546.00 | 62962.00 |
28.49
|
28.49
|
| 07-11-2025 | 29.40 | 29.40 | 28.21 | 28.24 | 18.56 | 514.00 | 65420.00 |
28.38
|
28.38
|
| 06-11-2025 | 30.60 | 31.38 | 29.11 | 29.69 | 18.62 | 478.00 | 62598.00 |
29.74
|
29.74
|
| 04-11-2025 | 30.61 | 33.35 | 30.59 | 30.60 | 29.09 | 657.00 | 92865.00 |
31.33
|
31.33
|
| 03-11-2025 | 33.00 | 35.11 | 31.80 | 32.19 | 80.92 | 1212.00 | 240265.00 |
33.68
|
33.68
|
| 27-10-2025 | 33.44 | 33.44 | 33.44 | 33.44 | 10.51 | 221.00 | 31422.00 |
33.44
|
33.44
|
| 20-10-2025 | 35.20 | 35.20 | 35.20 | 35.20 | 2.79 | 72.00 | 7937.00 |
35.20
|
35.20
|
| 13-10-2025 | 37.05 | 37.05 | 37.05 | 37.05 | 7.51 | 83.00 | 20268.00 |
37.05
|
37.05
|