GENSOL ENGINEERING LTD.
12 September 2025 | 12:00
Industry >> Non Conventional Energy - Generation/Support Equip
|
ISIN No
|
INE06H201014
|
BSE Code / NSE Code
|
542851 / GENSOL
|
Book Value (Rs.)
|
154.86
|
Face Value
|
10.00
|
|
Bookclosure
|
17/10/2023
|
52Week High
|
934
|
EPS
|
15.67
|
P/E
|
2.80
|
|
Market Cap.
|
166.56 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
0.28 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-09-2025 | 43.32 | 43.32 | 43.32 | 43.32 | 1.54 | 23.00 | 3546.00 |
43.32
|
43.32
|
| 11-09-2025 | 41.26 | 41.26 | 41.26 | 41.26 | 1.94 | 44.00 | 4693.00 |
41.26
|
41.26
|
| 10-09-2025 | 39.30 | 39.30 | 38.18 | 39.30 | 8.55 | 145.00 | 21762.00 |
39.28
|
39.28
|
| 09-09-2025 | 37.43 | 37.43 | 37.43 | 37.43 | 2.41 | 49.00 | 6447.00 |
37.43
|
37.43
|
| 08-09-2025 | 33.00 | 35.65 | 32.55 | 35.65 | 5.04 | 128.00 | 14442.00 |
34.93
|
34.93
|
| 05-09-2025 | 33.93 | 35.28 | 31.92 | 33.96 | 41.63 | 1060.00 | 126538.00 |
32.90
|
32.90
|
| 04-09-2025 | 33.60 | 36.89 | 33.60 | 33.60 | 38.86 | 1062.00 | 115183.00 |
33.74
|
33.74
|
| 03-09-2025 | 36.90 | 36.90 | 35.36 | 35.36 | 32.81 | 800.00 | 92334.00 |
35.54
|
35.54
|
|