KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 16, 2025 - 3:59PM >>  ABB India 5205  [ 0.63% ]  ACC 1862  [ 0.23% ]  Ambuja Cements 569.7  [ 0.51% ]  Asian Paints Ltd. 2410  [ 1.48% ]  Axis Bank Ltd. 1196.95  [ 2.39% ]  Bajaj Auto 9152.9  [ 1.67% ]  Bank of Baroda 266.2  [ -0.82% ]  Bharti Airtel 1967.45  [ -0.09% ]  Bharat Heavy Ele 235.95  [ 0.06% ]  Bharat Petroleum 335.9  [ -0.56% ]  Britannia Ind. 6011.55  [ 2.64% ]  Cipla 1572.2  [ 0.92% ]  Coal India 387.6  [ 0.92% ]  Colgate Palm. 2285.2  [ 2.57% ]  Dabur India 500.45  [ 1.42% ]  DLF Ltd. 770  [ 1.85% ]  Dr. Reddy's Labs 1241.05  [ 0.69% ]  GAIL (India) 179.2  [ 1.04% ]  Grasim Inds. 2859  [ 1.54% ]  HCL Technologies 1516.05  [ 1.33% ]  HDFC Bank 994.2  [ 1.54% ]  Hero MotoCorp 5577.1  [ 0.69% ]  Hindustan Unilever L 2565  [ 1.77% ]  Hindalco Indus. 779.3  [ 1.97% ]  ICICI Bank 1416.6  [ 1.30% ]  Indian Hotels Co 736.3  [ 1.13% ]  IndusInd Bank 738.3  [ -0.28% ]  Infosys L 1473.35  [ -0.04% ]  ITC Ltd. 405.35  [ 1.32% ]  Jindal Steel 1021.85  [ 2.07% ]  Kotak Mahindra Bank 2207.9  [ 2.76% ]  L&T 3865.2  [ 1.06% ]  Lupin Ltd. 1951  [ 0.53% ]  Mahi. & Mahi 3565.4  [ 1.95% ]  Maruti Suzuki India 16303.75  [ 0.52% ]  MTNL 42.16  [ -0.02% ]  Nestle India 1277.55  [ 4.58% ]  NIIT Ltd. 106.2  [ 0.47% ]  NMDC Ltd. 75.97  [ -0.94% ]  NTPC 341.75  [ 0.69% ]  ONGC 248.1  [ 0.10% ]  Punj. NationlBak 116.05  [ -0.30% ]  Power Grid Corpo 291.95  [ 0.17% ]  Reliance Inds. 1398.5  [ 1.73% ]  SBI 887.45  [ 0.14% ]  Vedanta 478.7  [ -0.85% ]  Shipping Corpn. 229.15  [ -1.80% ]  Sun Pharma. 1661.7  [ 0.46% ]  Tata Chemicals 922.05  [ 2.11% ]  Tata Consumer Produc 1150.1  [ 3.25% ]  Tata Motors 397.2  [ 1.65% ]  Tata Steel 174.25  [ 0.64% ]  Tata Power Co. 399  [ 0.67% ]  Tata Consultancy 2972.85  [ 0.13% ]  Tech Mahindra 1464.9  [ 0.40% ]  UltraTech Cement 12362.05  [ 0.45% ]  United Spirits 1359.25  [ 1.98% ]  Wipro 253.85  [ 1.46% ]  Zee Entertainment En 109.9  [ -0.05% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

GENSOL ENGINEERING LTD.

13 October 2025 | 12:00

Industry >> Non Conventional Energy - Generation/Support Equip

Select Another Company

ISIN No INE06H201014 BSE Code / NSE Code 542851 / GENSOL Book Value (Rs.) 154.86 Face Value 10.00
Bookclosure 17/10/2023 52Week High 875 EPS 15.67 P/E 2.39
Market Cap. 142.36 Cr. 52Week Low 32 P/BV / Div Yield (%) 0.24 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 873.80 15/10/2024 31.92 05/09/2025
NSE 874.65 15/10/2024 31.93 05/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/10/202537.0513/10/202537.0513/10/2025
10/10/202539.0006/10/202539.0006/10/2025
03/10/202541.0529/09/202541.0529/09/2025
26/09/202543.2122/09/202543.2122/09/2025
19/09/202545.4815/09/202545.4815/09/2025
12/09/202543.3212/09/202532.5508/09/2025
05/09/202537.7502/09/202531.9205/09/2025
29/08/202537.8525/08/202537.8525/08/2025
22/08/202539.8418/08/202539.8418/08/2025
14/08/202541.9311/08/202541.9311/08/2025
08/08/202544.1304/08/202544.1304/08/2025
01/08/202546.4528/07/202546.4528/07/2025
25/07/202548.8921/07/202548.8921/07/2025
18/07/202551.4614/07/202551.4614/07/2025
11/07/202554.1607/07/202549.0207/07/2025
04/07/202551.5904/07/202538.4230/06/2025
27/06/202543.8223/06/202540.4427/06/2025
20/06/202548.4516/06/202544.7120/06/2025
13/06/202553.5609/06/202549.4313/06/2025
06/06/202559.2302/06/202554.6506/06/2025
30/05/202565.5026/05/202560.4330/05/2025
23/05/202570.9920/05/202566.8323/05/2025
16/05/202566.2916/05/202551.8413/05/2025
09/05/202570.4905/05/202557.4309/05/2025
02/05/202586.5028/04/202574.2002/05/2025
25/04/2025111.6521/04/202591.0525/04/2025
17/04/2025139.8515/04/2025117.5017/04/2025
11/04/2025155.3007/04/2025133.2011/04/2025
04/04/2025175.0501/04/2025150.1004/04/2025
28/03/2025244.0024/03/2025184.2528/03/2025
21/03/2025257.0020/03/2025224.4519/03/2025
13/03/2025321.2010/03/2025261.7013/03/2025
07/03/2025550.0003/03/2025303.0007/03/2025
28/02/2025584.4524/02/2025526.9528/02/2025
21/02/2025586.0021/02/2025524.1517/02/2025
14/02/2025749.3510/02/2025544.0014/02/2025
07/02/2025751.4507/02/2025708.5504/02/2025
01/02/2025776.2001/02/2025634.4528/01/2025
24/01/2025779.0021/01/2025717.9024/01/2025
17/01/2025782.2016/01/2025710.0013/01/2025
10/01/2025795.4006/01/2025722.6006/01/2025
03/01/2025779.8502/01/2025746.4531/12/2024
31/12/2024770.9030/12/2024746.4531/12/2024
27/12/2024780.0027/12/2024712.0026/12/2024
20/12/2024789.7516/12/2024748.8520/12/2024
13/12/2024805.3509/12/2024768.8513/12/2024
06/12/2024831.0004/12/2024795.3502/12/2024
29/11/2024832.8525/11/2024794.4529/11/2024
22/11/2024864.4019/11/2024747.5518/11/2024
14/11/2024812.0012/11/2024753.5014/11/2024
08/11/2024860.0004/11/2024818.0508/11/2024
01/11/2024822.0001/11/2024724.9529/10/2024
25/10/2024844.1521/10/2024770.0023/10/2024
18/10/2024873.8015/10/2024814.3018/10/2024